Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,1998-12-31,732,,,,,,

1,1999-01-04,717,-2.04918033,,,,,

2,1999-01-05,709,-1.11576011,,,,,

3,1999-01-06,729,2.82087447,,,,,

4,1999-01-07,734,0.68587106,,,,,

5,1999-01-08,735,0.13623978,,,,,

6,1999-01-11,730,-0.68027211,,,,,

7,1999-01-12,729,-0.1369863,,,,,

8,1999-01-13,724,-0.68587106,,,,,

9,1999-01-14,728,0.55248619,,,,,

10,1999-01-15,734,0.82417582,,,,,

11,1999-01-18,735,0.13623978,,,,,

12,1999-01-19,739,0.54421769,,,,,

13,1999-01-20,758,2.57104195,,,,,

14,1999-01-21,806,6.33245383,,,,,

15,1999-01-22,829,2.85359801,,,,,

16,1999-01-25,838,1.08564536,,,,,

17,1999-01-26,836,-0.23866348,,,,,

18,1999-01-27,827,-1.07655502,,,,,

19,1999-01-28,816,-1.33010883,,,,,

20,1999-01-29,807,-1.10294118,,,,,

21,1999-02-01,790,-2.10656753,,,,,

22,1999-02-02,772,-2.27848101,,,,,

23,1999-02-03,761,-1.42487047,,,,,

24,1999-02-04,762,0.13140604,,,,,

25,1999-02-05,771,1.18110236,,,,,

26,1999-02-08,772,0.12970169,,,,,

27,1999-02-09,778,0.77720207,,,,,

28,1999-02-10,781,0.38560411,,,,,

29,1999-02-11,781,0,,,,,

30,1999-02-12,790,1.15236876,,,,,

31,1999-02-15,799,1.13924051,,,,,

32,1999-02-16,805,0.75093867,,,,,

33,1999-02-17,812,0.86956522,,,,,

34,1999-02-18,822,1.23152709,,,,,

35,1999-02-19,839,2.06812652,,,,,

36,1999-02-22,862,2.74135876,,,,,

37,1999-02-24,918,6.49651972,,,,,

38,1999-02-25,964,5.01089325,,,,,

39,1999-02-26,1006,4.35684647,,,,,

40,1999-03-01,1023,1.68986083,,,,,

41,1999-03-02,1022,-0.09775171,,,,,

42,1999-03-03,1013,-0.88062622,,,,,

43,1999-03-04,998,-1.48075025,,,,,

44,1999-03-05,983,-1.50300601,,,,,

45,1999-03-08,985,0.2034588,,,,,

46,1999-03-09,995,1.01522843,,,,,

47,1999-03-10,1005,1.00502513,,,,,

48,1999-03-11,1023,1.79104478,,,,,

49,1999-03-12,1050,2.63929619,,,,,

50,1999-03-15,1053,0.28571429,,,,,

51,1999-03-16,1052,-0.09496676,,,,,

52,1999-03-17,1043,-0.85551331,,,,,

53,1999-03-18,1029,-1.34228188,,,,,

54,1999-03-19,1020,-0.87463557,,,,,

55,1999-03-22,1006,-1.37254902,,,,,

56,1999-03-23,997,-0.89463221,,,,,

57,1999-03-24,963,-3.41023069,,,,,

58,1999-03-25,976,1.34994808,,,,,

59,1999-03-26,962,-1.43442623,,,,,

60,1999-03-29,949,-1.35135135,,,,,

61,1999-03-30,926,-2.42360379,,,,,

62,1999-03-31,905,-2.26781857,23.63387978,,,,

63,1999-04-01,890,-1.65745856,21.58469945,,,,

64,1999-04-06,877,-1.46067416,20.30178326,,,,

65,1999-04-07,867,-1.14025086,18.11989101,,,,

66,1999-04-08,854,-1.4994233,16.19047619,,,,

67,1999-04-09,856,0.23419204,16.46258503,,,,

68,1999-04-12,857,0.11682243,17.55829904,,,,

69,1999-04-13,858,0.11668611,18.50828729,,,,

70,1999-04-14,871,1.51515152,19.64285714,,,,

71,1999-04-15,885,1.60734788,20.57220708,,,,

72,1999-04-16,905,2.25988701,23.29700272,,,,

73,1999-04-19,905,0,22.46278755,,,,

74,1999-04-20,936,3.42541436,23.4828496,,,,

75,1999-04-21,962,2.77777778,19.35483871,,,,

76,1999-04-22,994,3.32640333,19.90349819,,,,

77,1999-04-23,1019,2.51509054,22.91917973,,,,

78,1999-04-26,1036,1.66830226,23.92344498,,,,

79,1999-04-27,1066,2.8957529,28.89963724,,,,

80,1999-04-28,1109,4.03377111,35.90686275,,,,

81,1999-04-29,1146,3.33633904,42.00743494,,,,

82,1999-04-30,1184,3.31588133,46.71623296,,,,

83,1999-05-04,1183,-0.08445946,55.24934383,,,,

84,1999-05-05,1176,-0.59171598,52.52918288,,,,

85,1999-05-06,1188,1.02040816,54.08560311,,,,

86,1999-05-07,1207,1.5993266,56.54993515,,,,

87,1999-05-10,1215,0.66280033,55.56978233,,,,

88,1999-05-11,1208,-0.57613169,54.67349552,,,,

89,1999-05-12,1193,-1.24172185,51.01265823,,,,

90,1999-05-13,1171,-1.84409053,48.2278481,,,,

91,1999-05-14,1149,-1.87873612,45.44303797,,,,

92,1999-05-17,1135,-1.21845083,39.77832512,,,,

93,1999-05-18,1120,-1.3215859,36.25304136,,,,

94,1999-05-19,1098,-1.96428571,30.87008343,,,,

95,1999-05-20,1079,-1.73041894,28.60548272,,,,

96,1999-05-21,1081,0.18535681,28.84386174,,,,

97,1999-05-24,1078,-0.27752081,17.4291939,,,,

98,1999-05-25,1074,-0.37105751,11.41078838,,,,

99,1999-05-26,1065,-0.83798883,5.86481113,,,,

100,1999-05-27,1045,-1.87793427,3.87673956,,,,

101,1999-05-28,1040,-0.4784689,3.37972167,,,,

102,1999-06-01,1032,-0.76923077,0.8797654,,,,

103,1999-06-02,1031,-0.09689922,0.88062622,,,,

104,1999-06-03,1043,1.16391853,2.96150049,,,,

105,1999-06-04,1078,3.3557047,8.01603206,,,,

106,1999-06-07,1098,1.85528757,11.69888098,,,,

107,1999-06-08,1105,0.63752277,12.18274112,,,,

108,1999-06-09,1123,1.62895928,12.86432161,,,,

109,1999-06-10,1129,0.53428317,12.33830846,,,,

110,1999-06-11,1131,0.17714792,10.55718475,,,,

111,1999-06-14,1127,-0.35366932,7.33333333,,,,

112,1999-06-15,1113,-1.24223602,5.6980057,,,,

113,1999-06-16,1090,-2.06648697,3.6121673,,,,

114,1999-06-17,1056,-3.11926606,1.2464046,,,,

115,1999-06-18,1036,-1.89393939,0.68027211,,,,

116,1999-06-21,1029,-0.67567568,0.88235294,,,,

117,1999-06-22,1028,-0.09718173,2.18687873,,,,

118,1999-06-23,1043,1.45914397,4.61384152,,,,

119,1999-06-24,1056,1.2464046,9.65732087,,,,

120,1999-06-25,1064,0.75757576,9.01639344,,,,

121,1999-06-28,1062,-0.18796992,10.3950104,,,,

122,1999-06-29,1054,-0.75329567,11.06427819,,,,

123,1999-06-30,1046,-0.75901328,15.5801105,42.89617486,,,

124,1999-07-01,1033,-1.24282983,16.06741573,41.12021858,,,

125,1999-07-02,1025,-0.77444337,15.16853933,40.0273224,,,

126,1999-07-05,1017,-0.7804878,14.26966292,43.44146685,,,

127,1999-07-06,1013,-0.39331367,15.50741163,38.95747599,,,

128,1999-07-07,1020,0.69101678,17.64705882,38.96457766,,,

129,1999-07-08,1040,1.96078431,21.77985948,41.49659864,,,

130,1999-07-09,1045,0.48076923,22.07943925,42.17687075,,,

131,1999-07-12,1035,-0.9569378,20.77012835,41.97530864,,,

132,1999-07-13,1024,-1.06280193,19.34731935,41.43646409,,,

133,1999-07-14,1021,-0.29296875,17.22158439,40.24725275,,,

134,1999-07-15,1023,0.19588639,15.59322034,39.373297,,,

135,1999-07-16,1020,-0.29325513,12.70718232,38.96457766,,,

136,1999-07-19,1020,0,12.70718232,38.02435724,,,

137,1999-07-20,1014,-0.58823529,8.33333333,33.77308707,,,

138,1999-07-21,1012,-0.19723866,5.1975052,25.55831266,,,

139,1999-07-22,1008,-0.39525692,1.4084507,21.59227986,,,

140,1999-07-23,1008,0,-1.0794897,21.59227986,,,

141,1999-07-26,1009,0.09920635,-2.60617761,20.6937799,,,

142,1999-07-27,1016,0.69375619,-4.69043152,22.85368803,,,

143,1999-07-28,1025,0.88582677,-7.57439134,25.6127451,,,

144,1999-07-29,1036,1.07317073,-9.59860384,28.37670384,,,

145,1999-07-30,1044,0.77220077,-11.82432432,29.36802974,,,

146,1999-08-02,1058,1.34099617,-10.64189189,37.04663212,,,

147,1999-08-03,1065,0.66162571,-10.05067568,39.94743758,,,

148,1999-08-04,1067,0.18779343,-9.80557904,40.02624672,,,

149,1999-08-05,1069,0.18744142,-9.09863946,38.65110246,,,

150,1999-08-06,1076,0.65481759,-9.42760943,39.55901427,,,

151,1999-08-09,1080,0.37174721,-10.52195526,38.81748072,,,

152,1999-08-10,1081,0.09259259,-11.02880658,38.41229193,,,

153,1999-08-11,1081,0,-10.51324503,38.41229193,,,

154,1999-08-12,1078,-0.27752081,-9.63956412,36.4556962,,,

155,1999-08-13,1074,-0.37105751,-8.28351836,35.94936709,,,

156,1999-08-16,1076,0.18621974,-6.35335074,33.66459627,,,

157,1999-08-17,1076,0,-5.19823789,32.51231527,,,

158,1999-08-18,1073,-0.27881041,-4.19642857,30.53527981,,,

159,1999-08-19,1070,-0.27958993,-2.55009107,27.53277712,,,

160,1999-08-20,1066,-0.37383178,-1.20481928,27.05601907,,,

161,1999-08-23,1060,-0.56285178,-1.9426457,22.96983759,,,

162,1999-08-24,1048,-1.13207547,-2.78293135,14.16122004,,,

163,1999-08-25,1029,-1.8129771,-4.18994413,6.74273859,,,

164,1999-08-26,1019,-0.9718173,-4.31924883,1.29224652,,,

165,1999-08-27,1011,-0.78508342,-3.25358852,0.49701789,,,

166,1999-08-31,1004,-0.69238378,-3.46153846,-0.19880716,,,

167,1999-09-01,1001,-0.29880478,-3.00387597,-2.15053763,,,

168,1999-09-02,995,-0.5994006,-3.49175558,-2.64187867,,,

169,1999-09-03,991,-0.40201005,-4.98561841,-2.17176703,,,

170,1999-09-06,993,0.20181635,-7.88497217,1.017294,,,

171,1999-09-07,996,0.3021148,-9.28961749,1.3224822,,,

172,1999-09-08,1003,0.70281124,-9.23076923,1.82741117,,,

173,1999-09-09,1025,2.19341974,-8.72662511,3.01507538,,,

174,1999-09-10,1054,2.82926829,-6.64304694,4.87562189,,,

175,1999-09-13,1080,2.46679317,-4.50928382,2.85714286,,,

176,1999-09-14,1105,2.31481481,-1.95208518,5.23809524,,,

177,1999-09-15,1124,1.71945701,0.98831986,6.74264008,,,

178,1999-09-16,1148,2.13523132,5.32110092,9.12547529,,,

179,1999-09-17,1156,0.69686411,9.46969697,10.83413231,,,

180,1999-09-20,1165,0.77854671,12.45173745,14.21568627,,,

181,1999-09-21,1176,0.94420601,14.28571429,15.29411765,,,

182,1999-09-22,1181,0.42517007,14.88326848,17.39562624,,,

183,1999-09-23,1177,-0.33869602,12.84755513,18.05416249,,,

184,1999-09-24,1177,0,11.45833333,22.22222222,,,

185,1999-09-27,1179,0.16992353,10.80827068,22.55717256,,,

186,1999-09-28,1181,0.16963528,11.20527307,22.76507277,,,

187,1999-09-29,1186,0.42337003,12.52371917,24.97365648,,,

188,1999-09-30,1210,2.02360877,15.67877629,33.70165746,,,

189,1999-10-01,1224,1.15702479,18.48983543,37.52808989,,,

190,1999-10-04,1229,0.40849673,19.90243902,38.08988764,,,

191,1999-10-05,1232,0.2441009,21.14060964,38.42696629,,,

192,1999-10-06,1229,-0.24350649,21.32280355,40.1368301,,,

193,1999-10-07,1234,0.40683483,20.98039216,42.32987313,,,

194,1999-10-08,1235,0.08103728,18.75,44.61358314,,,

195,1999-10-11,1236,0.08097166,18.27751196,44.39252336,,,

196,1999-10-12,1236,0,19.42028986,44.22403734,,,

197,1999-10-13,1249,1.05177994,21.97265625,45.57109557,,,

198,1999-10-14,1263,1.12089672,23.70225269,45.00574053,,,

199,1999-10-15,1285,1.7418844,25.61094819,45.19774011,,,

200,1999-10-18,1301,1.24513619,27.54901961,43.75690608,,,

201,1999-10-19,1317,1.22982321,29.11764706,45.52486188,,,

202,1999-10-20,1335,1.3667426,31.65680473,42.62820513,,,

203,1999-10-21,1350,1.12359551,33.39920949,40.33264033,,,

204,1999-10-22,1352,0.14814815,34.12698413,36.01609658,,,

205,1999-10-25,1350,-0.14792899,33.92857143,32.4828263,,,

206,1999-10-26,1338,-0.88888889,32.60654113,29.15057915,,,

207,1999-10-27,1325,-0.9715994,30.41338583,24.29643527,,,

208,1999-10-28,1310,-1.13207547,27.80487805,18.12443643,,,

209,1999-10-29,1291,-1.45038168,24.61389961,12.65270506,,,

210,1999-11-01,1273,-1.39426801,21.9348659,7.51689189,,,

211,1999-11-02,1256,-1.33542812,18.71455577,6.08108108,,,

212,1999-11-03,1253,-0.2388535,17.65258216,5.8277027,,,

213,1999-11-04,1251,-0.15961692,17.24461106,5.74809806,,,

214,1999-11-05,1256,0.39968026,17.4929841,6.80272109,,,

215,1999-11-08,1269,1.03503185,17.93680297,5.13670257,,,

216,1999-11-09,1289,1.57604413,19.35185185,6.7937034,,,

217,1999-11-10,1321,2.48254461,22.20166512,8.72427984,,,

218,1999-11-11,1344,1.74110522,24.3293247,11.25827815,,,

219,1999-11-12,1351,0.52083333,25.32467532,13.24392288,,,

220,1999-11-15,1361,0.74019245,26.72253259,18.45082681,,,

221,1999-11-16,1361,0,26.48698885,18.45082681,,,

222,1999-11-17,1358,-0.22042616,26.20817844,19.64757709,,,

223,1999-11-18,1344,-1.03092784,25.25629077,20,,,

224,1999-11-19,1337,-0.52083333,24.95327103,21.76684882,,,

225,1999-11-22,1331,-0.44876589,24.85928705,23.12673451,,,

226,1999-11-23,1323,-0.60105184,24.81132075,22.386679,,,

227,1999-11-24,1310,-0.98261527,25,21.52133581,,,

228,1999-11-25,1306,-0.30534351,26.91933916,21.60148976,,,

229,1999-11-26,1301,-0.38284839,27.67419038,22.15962441,,,

230,1999-11-29,1299,-0.1537279,28.48664688,24.90384615,,,

231,1999-11-30,1288,-0.84680523,28.28685259,23.84615385,,,

232,1999-12-01,1277,-0.85403727,27.57242757,23.74031008,,,

233,1999-12-02,1272,-0.39154268,27.83919598,23.37536372,,,

234,1999-12-03,1269,-0.23584906,28.05247225,21.66826462,,,

235,1999-12-06,1274,0.39401103,28.29808661,18.18181818,,,

236,1999-12-07,1277,0.23547881,28.21285141,16.30236794,,,

237,1999-12-08,1276,-0.07830854,27.21834497,15.47511312,,,

238,1999-12-09,1277,0.07836991,24.58536585,13.71326803,,,

239,1999-12-10,1277,0,21.15749526,13.10894597,,,

240,1999-12-13,1274,-0.23492561,17.96296296,12.64367816,,,

241,1999-12-14,1262,-0.94191523,14.2081448,11.97870453,,,

242,1999-12-15,1248,-1.10935024,11.03202847,12.12938005,,,

243,1999-12-16,1242,-0.48076923,8.18815331,13.94495413,,,

244,1999-12-17,1234,-0.64412238,6.74740484,16.85606061,,,

245,1999-12-20,1225,-0.72933549,5.15021459,18.24324324,,,

246,1999-12-21,1220,-0.40816327,3.7414966,18.5617104,,,

247,1999-12-22,1214,-0.49180328,2.79424217,18.09338521,,,

248,1999-12-23,1210,-0.32948929,2.80373832,16.01150527,,,

249,1999-12-24,1211,0.08264463,2.88870008,14.6780303,,,

250,2000-01-04,1247,2.97274979,1.46460537,21.65853659,73.91910739,,

251,2000-01-05,1285,3.04731355,4.30194805,26.35201573,81.24118477,,

252,2000-01-06,1340,4.28015564,9.03173312,32.28035538,83.81344307,,

253,2000-01-07,1378,2.8358209,11.66936791,35.09803922,87.73841962,,

254,2000-01-10,1401,1.66908563,13.44129555,34.06698565,90.6122449,,

255,2000-01-11,1422,1.49892934,15.04854369,36.07655502,94.79452055,,

256,2000-01-12,1441,1.33614627,16.58576052,39.22705314,97.66803841,,

257,2000-01-13,1465,1.66551006,17.29383507,43.06640625,102.3480663,,

258,2000-01-14,1472,0.4778157,16.54790182,44.17238002,102.1978022,,

259,2000-01-17,1481,0.61141304,15.25291829,45.19607843,101.7711172,,

260,2000-01-18,1478,-0.20256583,13.60491929,44.90196078,101.0884354,,

261,2000-01-19,1464,-0.94722598,11.16173121,43.52941176,98.10554804,,

262,2000-01-20,1444,-1.36612022,8.16479401,42.40631164,90.50131926,,

263,2000-01-21,1419,-1.73130194,5.11111111,40.2173913,76.05459057,,

264,2000-01-24,1400,-1.33897111,3.55029586,38.88888889,68.87816647,,

265,2000-01-25,1379,-1.5,2.14814815,36.80555556,64.55847255,,

266,2000-01-26,1358,-1.52284264,1.49476831,34.58870168,62.44019139,,

267,2000-01-27,1350,-0.58910162,1.88679245,32.87401575,63.24062878,,

268,2000-01-28,1347,-0.22222222,2.82442748,31.41463415,65.07352941,,

269,2000-01-31,1340,-0.51967335,3.79550736,28.35249042,66.04708798,,

270,2000-02-01,1332,-0.59701493,4.63472113,27.5862069,68.60759494,,

271,2000-02-02,1308,-1.8018018,4.14012739,23.6294896,69.43005181,,

272,2000-02-03,1290,-1.37614679,2.95291301,21.12676056,69.51379763,,

273,2000-02-04,1280,-0.7751938,2.31814548,19.96251172,67.97900262,,

274,2000-02-07,1274,-0.46875,1.43312102,18.40148699,65.23994812,,

275,2000-02-08,1269,-0.39246468,0,17.93680297,64.37823834,,

276,2000-02-09,1276,0.55161545,-1.00853375,18.14814815,64.01028278,,

277,2000-02-10,1291,1.17554859,-2.27100681,19.42645698,65.30089629,,

278,2000-02-11,1306,1.16189001,-2.82738095,20.81406105,67.22151088,,

279,2000-02-14,1320,1.0719755,-2.2945966,22.90502793,67.08860759,,

280,2000-02-15,1348,2.12121212,-0.95518001,25.51210428,68.71088861,,

281,2000-02-16,1377,2.15133531,1.17560617,27.9739777,71.05590062,,

282,2000-02-17,1394,1.2345679,2.65095729,29.55390335,71.67487685,,

283,2000-02-18,1405,0.78909613,4.53869048,30.94128611,70.92457421,,

284,2000-02-21,1412,0.49822064,5.60957367,32.45778612,68.29558999,,

285,2000-02-22,1418,0.42492918,6.53643877,33.0206379,64.50116009,,

286,2000-02-23,1419,0.07052186,7.25623583,33.86792453,64.61716937,,

287,2000-02-24,1426,0.49330514,8.85496183,36.06870229,55.33769063,,

288,2000-02-25,1435,0.63113604,9.87748851,39.45578231,48.85892116,,

289,2000-02-28,1445,0.69686411,11.06840892,42.92779426,43.63817097,,

290,2000-02-29,1457,0.83044983,13.12111801,45.11952191,44.83101392,,

291,2000-03-01,1475,1.23541524,15.50509005,47.35264735,44.18377322,,

292,2000-03-02,1497,1.49152542,17.68867925,50.45226131,46.47749511,,

293,2000-03-03,1519,1.46960588,19.70055162,53.27951564,49.95064166,,

294,2000-03-06,1535,1.05332456,20.4866562,54.58207452,56.15462869,,

295,2000-03-07,1555,1.3029316,21.76977291,56.12449799,58.18921668,,

296,2000-03-08,1578,1.47909968,23.6677116,57.32801595,60.20304569,,

297,2000-03-09,1594,1.0139417,24.82380579,55.51219512,60.20100503,,

298,2000-03-10,1606,0.75282309,25.76350822,52.37191651,59.80099502,,

299,2000-03-13,1610,0.249066,26.37362637,49.07407407,53.33333333,,

300,2000-03-14,1595,-0.93167702,26.3866878,44.3438914,51.9047619,,

301,2000-03-15,1573,-1.37931034,26.04166667,39.94661922,49.38271605,,

302,2000-03-16,1548,-1.58931977,24.63768116,34.84320557,47.14828897,,

303,2000-03-17,1539,-0.58139535,24.71636953,33.13148789,47.55512943,,

304,2000-03-20,1535,-0.25990903,25.30612245,31.75965665,50.49019608,,

305,2000-03-21,1531,-0.26058632,25.49180328,30.18707483,50.09803922,,

306,2000-03-22,1524,-0.4572175,25.5354201,29.04318374,51.49105368,,

307,2000-03-23,1522,-0.1312336,25.78512397,29.31180969,52.65797392,,

308,2000-03-24,1530,0.52562418,26.34186623,29.99150382,58.87850467,,

309,2000-03-27,1538,0.52287582,27.00247729,30.4495335,59.87525988,,

310,2000-03-28,1545,0.45513654,27.58051197,30.82133785,60.6029106,,

311,2000-03-29,1548,0.19417476,27.82824112,30.5227656,63.11907271,,

312,2000-03-30,1553,0.32299742,28.24112304,28.34710744,67.71058315,,

313,2000-03-31,1557,0.257566,28.57142857,28.67768595,72.0441989,,

314,2000-04-03,1562,0.32113038,28.98431049,27.61437908,75.50561798,,

315,2000-04-04,1558,-0.25608195,24.93985565,26.76973149,75.05617978,,

316,2000-04-05,1548,-0.64184852,20.46692607,25.64935065,73.93258427,,

317,2000-04-06,1536,-0.7751938,14.62686567,24.97965826,75.14253136,,

318,2000-04-07,1527,-0.5859375,10.81277213,23.7439222,76.12456747,,

319,2000-04-10,1520,-0.45841519,8.49393291,23.07692308,77.57009346,,

320,2000-04-11,1513,-0.46052632,6.39943741,22.41100324,76.75233645,,

321,2000-04-12,1516,0.19828156,5.20471895,22.65372168,76.89614936,,

322,2000-04-13,1521,0.3298153,3.8225256,21.77742194,77.27272727,,

323,2000-04-14,1526,0.3287311,3.66847826,20.82343626,75.20091848,,

324,2000-04-17,1533,0.4587156,3.51114112,19.29961089,69.39226519,,

325,2000-04-18,1534,0.06523157,3.78890392,17.90930054,69.50276243,,

326,2000-04-19,1534,0,4.78142077,16.47684131,69.50276243,,

327,2000-04-20,1529,-0.32594524,5.88642659,14.53183521,63.35470085,,

328,2000-04-25,1521,-0.52321779,10.2973169,12.66666667,49.2639843,,

329,2000-04-26,1512,-0.59171598,11.34020619,13.0044843,45.94594595,,

330,2000-04-27,1506,-0.3968254,11.55555556,13.66037736,41.27579737,,

331,2000-04-28,1501,-0.33200531,11.43281366,14.58015267,35.3471596,,

332,2000-05-02,1498,-0.19986676,14.52599388,19.26751592,26.52027027,,

333,2000-05-03,1493,-0.33377837,15.73643411,19.15403033,26.09797297,,

334,2000-05-04,1492,-0.06697924,16.5625,19.26458833,26.12003381,,

335,2000-05-05,1496,0.26809651,16.875,19.10828025,27.21088435,,

336,2000-05-08,1501,0.3342246,18.2821119,18.2821119,24.35791218,,

337,2000-05-09,1512,0.73284477,18.49529781,17.30023274,25.26926263,,

338,2000-05-10,1522,0.66137566,17.89310612,15.21574565,25.26748971,,

339,2000-05-11,1534,0.78843627,17.45788668,14.13690476,26.98675497,,

340,2000-05-12,1544,0.65189048,18.22358346,14.28571429,29.42162615,,

341,2000-05-15,1549,0.3238342,14.91097923,13.81337252,34.81288077,,

342,2000-05-16,1554,0.3227889,12.8540305,14.18074945,35.24804178,,

343,2000-05-17,1558,0.25740026,11.76470588,14.7275405,37.26872247,,

344,2000-05-18,1561,0.19255456,11.10320285,16.14583333,39.375,,

345,2000-05-19,1567,0.38436899,11.53024911,17.2026926,42.7140255,,

346,2000-05-22,1570,0.19144863,10.71932299,17.95642374,45.23589269,,

347,2000-05-23,1574,0.25477707,10.92318534,18.97203326,45.60592044,,

348,2000-05-24,1570,-0.25412961,10.09817672,19.84732824,45.64007421,,

349,2000-05-25,1568,-0.12738854,9.26829268,20.06125574,45.99627561,,

350,2000-05-26,1564,-0.25510204,8.98954704,20.21521906,46.85446009,,

351,2000-05-30,1562,-0.12787724,7.20658888,21.27329193,50.19230769,,

352,2000-05-31,1562,0,7.20658888,21.27329193,50.19230769,,

353,2000-06-01,1564,0.12804097,6.03389831,22.47454973,51.5503876,,

354,2000-06-02,1566,0.12787724,4.60921844,23.11320755,51.8913676,,

355,2000-06-05,1568,0.12771392,3.22580645,23.56185973,45.45454545,,

356,2000-06-06,1567,-0.06377551,2.08469055,22.99843014,45.36178108,,

357,2000-06-07,1570,0.19144863,0.96463023,22.94440094,42.98724954,,

358,2000-06-08,1579,0.57324841,0.06337136,23.7460815,42.8959276,,

359,2000-06-09,1587,0.50664978,-0.4391468,24.27564605,41.31789849,,

360,2000-06-12,1593,0.37807183,-0.80946451,24.74549726,40.84880637,,

361,2000-06-13,1599,0.37664783,-0.68322981,25.51020408,41.37931034,,

362,2000-06-14,1603,0.25015635,0.5015674,27.02060222,42.23602484,,

363,2000-06-15,1610,0.43668122,2.35219326,29.00641026,44.65408805,,

364,2000-06-16,1615,0.31055901,4.32816537,30.03220612,48.16513761,,

365,2000-06-19,1618,0.18575851,5.13320338,31.11831442,56.17760618,,

366,2000-06-20,1621,0.18541409,5.60260586,32.32653061,56.46718147,,

367,2000-06-21,1622,0.06169031,5.94382756,32.95081967,57.62876579,,

368,2000-06-22,1621,-0.06165228,6.3648294,33.52553542,57.6848249,,

369,2000-06-23,1617,-0.24676126,6.24178712,33.63636364,55.03355705,,

370,2000-06-26,1617,0,5.68627451,33.52601156,51.97368421,,

371,2000-06-27,1610,-0.43290043,4.68140442,32.94797688,51.31578947,,

372,2000-06-28,1603,-0.43478261,3.75404531,32.3699422,50.94161959,,

373,2000-06-29,1598,-0.31191516,3.22997416,31.95706028,51.61290323,,

374,2000-06-30,1596,-0.12515645,2.50481696,31.79190751,52.58126195,,

375,2000-07-03,1596,0,2.17669654,31.79190751,55.70731707,,

376,2000-07-04,1594,-0.12531328,2.31065469,27.82678428,55.51219512,,

377,2000-07-05,1594,0,2.97157623,24.04669261,56.73549656,,

378,2000-07-06,1591,-0.18820577,3.58072917,18.73134328,57.05824284,,

379,2000-07-07,1587,-0.2514142,3.92927308,15.16690856,55.58823529,,

380,2000-07-10,1586,-0.06301197,4.34210526,13.20485368,51.77033493,,

381,2000-07-11,1589,0.18915511,5.02313285,11.7440225,52.05741627,,

382,2000-07-12,1592,0.18879799,5.01319261,10.47883414,53.81642512,,

383,2000-07-13,1601,0.56532663,5.25969757,9.28327645,56.34765625,,

384,2000-07-14,1613,0.74953154,5.70117955,9.57880435,57.98237023,,

385,2000-07-17,1620,0.43397396,5.67514677,9.3855503,58.82352941,,

386,2000-07-18,1626,0.37037037,5.99739244,10.0135318,59.41176471,,

387,2000-07-19,1626,0,5.99739244,11.06557377,59.41176471,,

388,2000-07-20,1625,-0.06150062,6.27861347,12.53462604,60.25641026,,

389,2000-07-21,1620,-0.30769231,5.95160235,14.16490486,60.07905138,,

390,2000-07-24,1618,-0.12345679,5.82079791,15.57142857,60.51587302,,

391,2000-07-25,1615,-0.18541409,6.18014464,17.11385062,60.21825397,,

392,2000-07-26,1609,-0.37151703,6.41534392,18.48306333,59.46481665,,

393,2000-07-27,1607,-0.12430081,6.7065073,19.03703704,58.16929134,,

394,2000-07-28,1605,-0.12445551,6.92871419,19.15367483,56.58536585,,

395,2000-07-31,1604,-0.0623053,6.86209194,19.70149254,53.63984674,,

396,2000-08-01,1602,-0.12468828,6.72884744,20.27027027,53.44827586,,

397,2000-08-02,1601,-0.06242197,6.87583445,22.40061162,51.32325142,,

398,2000-08-03,1598,-0.18738289,7.03281983,23.87596899,50.04694836,,

399,2000-08-04,1595,-0.18773467,6.90348525,24.609375,49.48453608,,

400,2000-08-07,1593,-0.12539185,6.48395722,25.03924647,48.04832714,,

401,2000-08-08,1586,-0.43942247,5.66289141,24.98029945,47.39776952,,

402,2000-08-09,1578,-0.50441362,4.36507937,23.6677116,46.11111111,,

403,2000-08-10,1575,-0.19011407,3.48226018,21.99845081,45.69842738,,

404,2000-08-11,1572,-0.19047619,2.47718383,20.36753446,45.42090657,,

405,2000-08-14,1568,-0.25445293,1.55440415,18.78787879,45.99627561,,

406,2000-08-15,1566,-0.12755102,1.09748225,16.17210682,45.81005587,,

407,2000-08-16,1564,-0.12771392,0.64350064,13.58024691,45.35315985,,

408,2000-08-17,1563,-0.06393862,0.32092426,12.12338594,45.26022305,,

409,2000-08-18,1564,0.06397953,0.1921845,11.31672598,45.75955266,,

410,2000-08-21,1564,0,-0.19144863,10.76487252,46.71669794,,

411,2000-08-22,1571,0.44757033,0.06369427,10.78984485,47.37335835,,

412,2000-08-23,1579,0.50922979,0.31766201,11.27554616,48.96226415,,

413,2000-08-24,1587,0.50664978,1.08280255,11.29032258,51.43129771,,

414,2000-08-25,1594,0.44108381,1.65816327,11.08013937,54.90767736,,

415,2000-08-29,1598,0.25094103,2.17391304,9.67741935,58.06132542,,

416,2000-08-30,1601,0.18773467,2.49679898,9.88332189,58.35806133,,

417,2000-08-31,1605,0.24984385,2.75288092,10.15785861,59.86055777,,

418,2000-09-01,1609,0.24922118,2.87723785,9.08474576,60.73926074,,

419,2000-09-04,1612,0.18645121,2.93742018,6.12244898,62.66397578,,

420,2000-09-05,1616,0.24813896,3.06122449,6.38578012,63.06760848,,

421,2000-09-06,1621,0.30940594,3.4460753,5.60260586,63.24269889,,

422,2000-09-07,1628,0.4318322,3.69426752,4.69453376,63.45381526,,

423,2000-09-08,1637,0.55282555,3.67321089,3.73891001,63.21036889,,

424,2000-09-11,1642,0.30543677,3.46565848,2.24159402,55.78747628,,

425,2000-09-12,1648,0.36540804,3.45260515,2.61519303,56.35673624,,

426,2000-09-13,1656,0.48543689,3.56472795,2.85714286,53.33333333,,

427,2000-09-14,1663,0.42270531,3.74298191,4.26332288,50.49773756,,

428,2000-09-15,1670,0.42092604,3.72670807,6.16656071,48.57651246,,

429,2000-09-18,1674,0.23952096,3.65325077,8.77192982,44.80968858,,

430,2000-09-19,1677,0.17921147,3.64647713,8.9668616,45.06920415,,

431,2000-09-20,1676,-0.05963029,3.3929673,9.18566775,43.86266094,,

432,2000-09-21,1673,-0.17899761,3.14426634,9.27498367,42.26190476,,

433,2000-09-22,1663,-0.59772863,2.59099321,9.12073491,40.81287045,,

434,2000-09-25,1658,-0.30066146,2.53555968,8.36601307,40.86661003,,

435,2000-09-26,1649,-0.54282268,1.97897341,7.77777778,40.10195412,,

436,2000-09-27,1639,-0.60642814,1.80124224,6.56697009,39.01611535,,

437,2000-09-28,1632,-0.42708969,1.80910792,5.63106796,38.18797629,,

438,2000-09-29,1629,-0.18382353,1.93992491,5.23255814,37.35244519,,

439,2000-10-02,1623,-0.36832413,1.69172932,4.238921,32.59803922,,

440,2000-10-03,1618,-0.30807147,1.37844612,3.58514725,32.18954248,,

441,2000-10-04,1612,-0.37082818,1.12923463,3.46598203,31.1635476,,

442,2000-10-05,1604,-0.49627792,0.62735257,3.61757106,30.19480519,,

443,2000-10-06,1600,-0.24937656,0.56568196,4.16666667,30.18714402,,

444,2000-10-09,1601,0.0625,0.88216761,4.84610347,29.63562753,,

445,2000-10-10,1596,-0.31230481,0.63051702,5,29.23076923,,

446,2000-10-11,1589,-0.43859649,0,5.02313285,28.55987055,,

447,2000-10-12,1583,-0.37759597,-0.56532663,4.41952507,28.07443366,,

448,2000-10-13,1580,-0.18951358,-1.3116802,3.87902696,26.50120096,,

449,2000-10-16,1584,0.25316456,-1.79789213,3.80078637,23.26848249,,

450,2000-10-17,1588,0.25252525,-1.97530864,3.58773646,23.57976654,,

451,2000-10-18,1593,0.31486146,-2.0295203,3.84615385,22.44427364,,

452,2000-10-19,1600,0.43942247,-1.59901599,4.30247718,21.48823083,,

453,2000-10-20,1608,0.5,-1.04615385,5.16677567,20.4494382,,

454,2000-10-23,1615,0.43532338,-0.30864198,5.62459124,19.45266272,,

455,2000-10-24,1623,0.49535604,0.30902349,6.14780903,20.0443787,,

456,2000-10-25,1628,0.30807147,0.80495356,7.0348455,20.59259259,,

457,2000-10-26,1631,0.18427518,1.36730889,7.87037037,21.89835575,,

458,2000-10-27,1630,-0.06131208,1.43123833,8.23373174,23.01886792,,

459,2000-10-30,1633,0.18404908,1.74454829,8.79413724,26.49109218,,

460,2000-10-31,1631,-0.12247397,1.68329177,8.66089274,26.33617351,,

461,2000-11-01,1628,-0.18393624,1.62297129,8.46102598,27.88688138,,

462,2000-11-02,1625,-0.18427518,1.49906309,8.47797063,29.37898089,,

463,2000-11-03,1622,-0.18461538,1.50187735,8.6403215,29.44932163,,

464,2000-11-06,1619,-0.18495684,1.50470219,8.22192513,28.90127389,,

465,2000-11-07,1613,-0.37059914,1.25549278,7.82085561,28.42356688,,

466,2000-11-08,1606,-0.43397396,1.26103405,6.99533644,26.55634358,,

467,2000-11-09,1599,-0.4358655,1.33079848,5.75396825,24.04965089,,

468,2000-11-10,1587,-0.7504