Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,2005-09-27,123.8,,,,,,

1,2005-09-28,123,-0.64620355,,,,,

2,2005-09-29,123.1,0.08130081,,,,,

3,2005-09-30,124.1,0.81234768,,,,,

4,2005-10-08,122.2,-1.53102337,,,,,

5,2005-10-09,122.3,0.08183306,,,,,

6,2005-10-10,122.6,0.24529845,,,,,

7,2005-10-11,123.8,0.97879282,,,,,

8,2005-10-12,122.2,-1.29240711,,,,,

9,2005-10-13,122.9,0.57283142,,,,,

10,2005-10-14,122.7,-0.16273393,,,,,

11,2005-10-17,123.6,0.73349633,,,,,

12,2005-10-18,122.6,-0.80906149,,,,,

13,2005-10-19,122.7,0.08156607,,,,,

14,2005-10-20,122.7,0,,,,,

15,2005-10-24,121.3,-1.1409943,,,,,

16,2005-10-25,120.3,-0.82440231,,,,,

17,2005-10-26,121.6,1.08063175,,,,,

18,2005-10-27,121.9,0.24671053,,,,,

19,2005-10-28,121.2,-0.57424118,,,,,

20,2005-10-31,121.8,0.4950495,,,,,

21,2005-11-01,121.8,0,,,,,

22,2005-11-02,120.4,-1.14942529,,,,,

23,2005-11-03,122,1.32890365,,,,,

24,2005-11-04,122,0,,,,,

25,2005-11-07,121.3,-0.57377049,,,,,

26,2005-11-08,120.3,-0.82440231,,,,,

27,2005-11-09,120,-0.24937656,,,,,

28,2005-11-10,120.6,0.5,,,,,

29,2005-11-11,120.5,-0.08291874,,,,,

30,2005-11-14,120.6,0.08298755,,,,,

31,2005-11-15,120.8,0.16583748,,,,,

32,2005-11-16,121.1,0.24834437,,,,,

33,2005-11-17,120.7,-0.33030553,,,,,

34,2005-11-18,119.9,-0.66280033,,,,,

35,2005-11-21,120.5,0.50041701,,,,,

36,2005-11-22,121.4,0.74688797,,,,,

37,2005-11-23,121,-0.32948929,,,,,

38,2005-11-24,120.2,-0.66115702,,,,,

39,2005-11-25,120.3,0.08319468,,,,,

40,2005-11-28,121.2,0.74812968,,,,,

41,2005-11-29,121,-0.1650165,,,,,

42,2005-11-30,120.9,-0.08264463,,,,,

43,2005-12-01,121,0.08271299,,,,,

44,2005-12-02,121.5,0.41322314,,,,,

45,2005-12-05,121.9,0.32921811,,,,,

46,2005-12-06,122.1,0.16406891,,,,,

47,2005-12-07,121.9,-0.16380016,,,,,

48,2005-12-08,121.4,-0.41017227,,,,,

49,2005-12-09,122.6,0.98846787,,,,,

50,2005-12-12,123.1,0.40783034,,,,,

51,2006-01-10,132.2,7.39236393,7.83034258,,,,

52,2006-01-11,133.2,0.75642965,7.59289176,,,,

53,2006-01-12,132.5,-0.52552553,8.42880524,,,,

54,2006-01-13,133.5,0.75471698,8.62489829,,,,

55,2006-01-16,135.7,1.64794007,10.59494703,,,,

56,2006-01-17,136.2,0.36845984,10.19417476,,,,

57,2006-01-18,136.5,0.22026432,11.33768352,,,,

58,2006-01-19,137.3,0.58608059,11.89894051,,,,

59,2006-01-20,137.9,0.43699927,12.38793806,,,,

60,2006-01-23,138.4,0.36258158,12.79543602,,,,

61,2006-01-24,138.5,0.07225434,14.1797197,,,,

62,2006-01-25,139.5,0.72202166,15.96009975,,,,

63,2006-01-26,139.2,-0.21505376,14.47368421,,,,

64,2006-01-27,140.8,1.14942529,15.50451189,,,,

65,2006-02-05,139.5,-0.92329545,14.3442623,,,,

66,2006-02-06,139,-0.35842294,13.93442623,,,,

67,2006-02-07,138.7,-0.21582734,14.34460016,,,,

68,2006-02-08,139.3,0.43258832,15.79384871,,,,

69,2006-02-09,138,-0.93323762,15,,,,

70,2006-02-10,138,0,14.4278607,,,,

71,2006-06-01,126.1,-8.62318841,-8.62318841,4.21487603,,,

72,2006-06-02,126.3,0.15860428,-8.47826087,3.95061728,,,

73,2006-06-05,126,-0.23752969,-8.69565217,3.36341263,,,

74,2006-06-06,123.8,-1.74603175,-10.28985507,1.39230139,,,

75,2006-06-07,124.2,0.32310178,-10,1.88679245,,,

76,2006-06-08,124.6,0.32206119,-9.71014493,2.63591433,,,

77,2006-06-09,124.7,0.08025682,-9.63768116,1.71288744,,,

78,2006-06-12,123.2,-1.20288693,-10.72463768,0.08123477,,,

79,2006-06-13,124.2,0.81168831,-10,0.89358245,,,

80,2006-06-14,124.6,0.32206119,-9.71014493,1.21852153,,,

81,2006-06-15,124.5,-0.08025682,-9.7826087,1.13728676,,,

82,2006-06-16,122.7,-1.44578313,-11.08695652,-0.32493907,,,

83,2006-06-19,124.4,1.38549307,-9.85507246,1.05605199,,,

84,2006-06-20,124.6,0.1607717,-9.71014493,1.21852153,,,

85,2006-06-21,123.3,-1.04333868,-10.65217391,0.16246954,,,

86,2006-06-22,123.1,-0.162206,-10.79710145,0,,,

87,2006-06-23,123,-0.08123477,-10.86956522,-0.08123477,,,

88,2006-06-26,125.3,1.8699187,-9.20289855,1.78716491,,,

89,2006-06-27,123.1,-1.75578611,-10.79710145,0,,,

90,2006-06-28,122.9,-0.16246954,-10.94202899,-0.16246954,,,

91,2006-06-29,122.5,-0.32546786,-11.23188406,-0.48740861,,,

92,2006-06-30,123,0.40816327,-10.86956522,-0.08123477,,,

93,2006-07-03,122.6,-0.32520325,-11.15942029,-0.40617384,,,

94,2006-07-04,120.6,-1.63132137,-12.60869565,-2.03086921,,,

95,2006-07-05,121.2,0.49751244,-12.17391304,-1.5434606,,,

96,2006-07-06,120,-0.99009901,-13.04347826,-2.51827782,,,

97,2006-07-07,121.5,1.25,-11.95652174,-1.2997563,,,

98,2006-07-12,120.7,-0.65843621,-12.53623188,-8.90566038,,,

99,2006-07-13,123.3,2.15410108,-10.65217391,-7.64044944,,,

100,2006-07-14,123.8,0.405515,-10.28985507,-7.2659176,,,

101,2006-07-17,121.3,-2.01938611,-12.10144928,-10.93979442,,,

102,2006-07-18,121,-0.24732069,-12.31884058,-11.35531136,,,

103,2006-07-19,120.4,-0.49586777,-12.75362319,-12.30881282,,,

104,2006-07-20,120.7,0.24916944,-12.53623188,-12.47280638,,,

105,2006-07-21,120.7,0,-12.53623188,-12.47280638,,,

106,2006-07-24,122,1.07705054,-11.5942029,-11.9133574,,,

107,2006-07-25,124.4,1.96721311,-9.85507246,-10.82437276,,,

108,2006-07-26,125.7,1.04501608,-8.91304348,-9.69827586,,,

109,2006-07-27,123.8,-1.5115354,-10.28985507,-12.07386364,,,

110,2006-07-28,125.3,1.21163166,-9.20289855,-11.00852273,,,

111,2006-09-06,130.3,3.99042298,5.25040388,-5.57971014,,,

112,2006-09-07,132.1,1.38142748,6.36070853,-4.27536232,,,

113,2006-09-08,134.1,1.51400454,7.62439807,-2.82608696,,,

114,2006-09-11,134.2,0.07457122,7.61828388,-2.75362319,,,

115,2006-09-12,134.3,0.07451565,9.00974026,-2.68115942,,,

116,2006-09-13,135.8,1.11690246,9.33977456,-1.5942029,,,

117,2006-09-14,138.3,1.84094256,10.99518459,0.2173913,,,

118,2006-09-15,135,-2.38611714,8.43373494,-2.17391304,,,

119,2006-09-18,135.6,0.44444444,10.51344743,-1.73913043,,,

120,2006-09-19,134.5,-0.81120944,8.11897106,-2.53623188,,,

121,2006-09-20,134.1,-0.29739777,7.62439807,-2.82608696,,,

122,2006-09-21,132,-1.56599553,7.05596107,-4.34782609,,,

123,2006-09-22,133.3,0.98484848,8.28594639,-3.4057971,,,

124,2006-09-25,133.2,-0.07501875,8.29268293,-3.47826087,,,

125,2006-09-26,133.1,-0.07507508,6.22505986,-3.55072464,,,

126,2006-09-27,132.7,-0.30052592,7.79853777,-3.84057971,7.18901454,,

127,2006-09-28,129.9,-2.11002261,5.69568755,-5.86956522,5.6097561,,

128,2006-09-29,129.7,-0.15396459,5.87755102,-6.01449275,5.36149472,,

129,2006-09-30,129.7,0,5.44715447,-6.01449275,4.51248993,,

130,2006-10-08,127.3,-1.85042406,4.77366255,-7.75362319,4.17348609,,

131,2006-10-09,127.3,0,4.77366255,-7.75362319,4.08830744,,

132,2006-10-10,125.8,-1.17831893,3.53909465,-8.84057971,2.61011419,,

133,2006-10-11,123.5,-1.82829889,1.64609053,-10.50724638,-0.24232633,,

134,2006-10-12,123,-0.4048583,1.90555095,-10.86956522,0.65466448,,

135,2006-10-13,123,0,-0.243309,-10.86956522,0.08136697,,

136,2006-10-16,124.2,0.97560976,0.32310178,-10,1.22249389,,

137,2006-10-17,122.9,-1.04669887,1.31904369,-10.94202899,-0.56634304,,

138,2006-10-18,123.5,0.48820179,2.0661157,-10.50724638,0.73409462,,

139,2006-10-19,122.3,-0.97165992,1.57807309,-11.37681159,-0.32599837,,

140,2006-10-20,121.6,-0.57236304,0.74565037,-11.88405797,-0.89649552,,

141,2006-10-23,121.7,0.08223684,0.82850041,-11.8115942,-0.81499593,,

142,2006-10-24,122.8,0.90386196,0.6557377,-11.01449275,1.23660346,,

143,2006-10-25,120.5,-1.87296417,-3.13504823,-12.68115942,0.16625104,,

144,2006-10-26,122.3,1.49377593,-2.70485282,-11.37681159,0.57565789,,

145,2006-10-27,121.1,-0.98119379,-2.180937,-12.24637681,-0.65627564,,

146,2006-10-30,123.5,1.9818332,-1.43655227,-10.50724638,1.89768977,,

147,2006-10-31,122.3,-0.97165992,-2.39425379,-11.37681159,0.41050903,,

148,2006-11-01,122.3,0,-2.39425379,-11.37681159,0.41050903,,

149,2006-11-02,122.1,-0.1635323,-2.55387071,-11.52173913,1.41196013,,

150,2006-11-03,122.9,0.65520066,-1.91540303,-10.94202899,0.73770492,,

151,2006-11-06,123.1,0.16273393,-1.75578611,-10.79710145,0.90163934,,

152,2006-11-07,123.7,0.48740861,-1.27693536,-10.36231884,1.97856554,,

153,2006-11-08,124.1,0.32336297,-0.95770152,-10.07246377,3.15876974,,

154,2006-11-09,123.9,-0.16116035,-1.11731844,-10.2173913,3.25,,

155,2006-11-10,124.4,0.40355125,-0.71827614,-9.85507246,3.15091211,,

156,2006-11-13,122.8,-1.28617363,-1.99521149,-11.01449275,1.90871369,,

157,2006-11-14,122.9,0.08143322,-1.91540303,-10.94202899,1.90713101,,

158,2006-11-15,121.7,-0.97640358,-2.87310455,-11.8115942,0.74503311,,

159,2006-11-16,126.3,3.77978636,0.7980846,-8.47826087,4.29397192,,

160,2006-11-17,122.4,-3.08788599,-2.31444533,-11.30434783,1.4084507,,

161,2006-11-20,124,1.30718954,-1.03750998,-10.14492754,3.41951626,,

162,2006-11-21,121.7,-1.85483871,-2.87310455,-11.8115942,0.99585062,,

163,2006-11-22,123.1,1.15036976,-1.75578611,-10.79710145,1.40032949,,

164,2006-11-23,122.6,-0.40617384,-2.15482841,-11.15942029,1.32231405,,

165,2006-11-24,122.7,0.08156607,-2.07501995,-11.08695652,2.07986689,,

166,2006-11-27,124.3,1.30399348,-0.7980846,-9.92753623,3.32502078,,

167,2006-11-28,124.9,0.48270314,-0.31923384,-9.49275362,3.05280528,,

168,2006-11-30,123.8,-0.88070456,-1.1971269,-10.28985507,2.39867659,,

169,2006-12-01,123.7,-0.08077544,-1.27693536,-1.90325139,2.23140496,,

170,2006-12-04,127.6,3.15278901,1.83559457,1.02929533,5.02057613,,

171,2006-12-05,127.9,0.23510972,2.07501995,1.50793651,4.92206727,,

172,2006-12-06,127.7,-0.15637217,-1.99539524,3.15024233,4.58640459,,

173,2006-12-07,127.7,0,-3.33080999,2.81803543,4.75799836,,

174,2006-12-08,128.8,0.86139389,-3.95227442,3.37078652,6.09555189,,

175,2006-12-11,128.5,-0.23291925,-4.24739195,3.04731355,4.81239804,,

176,2006-12-12,129.1,0.46692607,-3.87192852,4.78896104,4.87408611,,

177,2006-12-13,130.7,1.23934934,-3.75552283,5.23349436,6.1738424,,

178,2006-12-14,130.3,-0.30604438,-5.78452639,4.57463884,5.84890333,,

179,2006-12-15,131.5,0.92095165,-2.59259259,5.62248996,6.82372055,,

180,2006-12-18,131.1,-0.30418251,-3.31858407,6.84596577,6.49878148,,

181,2006-12-19,133.5,1.83066362,-0.74349442,7.31511254,8.44841592,,

182,2006-12-20,131.7,-1.34831461,-1.78970917,5.69823435,6.98619009,,

183,2006-12-21,132.6,0.6833713,0.45454545,7.54257908,7.71730301,,

184,2006-12-22,131.8,-0.60331825,-1.12528132,7.06742486,7.06742486,,

185,2006-12-25,132.1,0.2276176,-0.82582583,7.39837398,7.31112916,,

186,2006-12-26,133.8,1.28690386,0.52592036,6.78371907,8.69212023,,

187,2006-12-27,132.2,-1.19581465,-0.37678975,7.39236393,7.39236393,,

188,2006-12-28,133.1,0.68078669,2.46343341,8.29943043,8.12347685,,

189,2006-12-29,132.6,-0.3756574,2.23592907,8.24489796,7.71730301,,

190,2006-12-30,132.1,-0.37707391,1.85042406,7.39837398,7.31112916,,

191,2006-12-31,134.7,1.9682059,3.85505012,9.51219512,9.42323314,,

192,2007-01-04,134.2,-0.37119525,3.4695451,11.27694859,9.0170593,,

193,2007-01-05,133.7,-0.37257824,3.08404009,10.31353135,8.61088546,,

194,2007-01-08,134.1,0.29917726,5.34171249,10.37037037,8.93582453,,

195,2007-01-09,131.7,-1.78970917,3.4564022,8.39506173,6.98619009,,

196,2007-01-10,130.7,-0.75930144,3.89507154,7.57201646,-1.13464448,,

197,2007-01-11,133.8,2.37184392,8.34008097,10.12345679,0.45045045,,

198,2007-01-12,135.5,1.27055306,10.16260163,12.26180613,2.26415094,,

199,2007-01-15,133.6,-1.40221402,8.61788618,7.91599354,0.07490637,,

200,2007-01-16,133,-0.4491018,7.08534622,7.43134087,-1.98968312,,

201,2007-01-17,135.8,2.10526316,10.49633849,11.95383347,-0.29368576,,

202,2007-01-18,134,-1.32547865,8.50202429,10.74380165,-1.83150183,,

203,2007-01-19,130.1,-2.91044776,6.37775961,8.05647841,-5.24399126,,

204,2007-01-22,131.5,1.07609531,8.14144737,8.94780447,-4.64104423,,

205,2007-01-23,133,1.14068441,9.28512736,10.1905551,-3.9017341,,

206,2007-01-25,131.4,-1.20300752,9.04564315,5.62700965,-5.80645161,,

207,2007-01-26,133.1,1.29375951,8.83074407,5.88703262,-4.38218391,,

208,2007-01-30,131.1,-1.5026296,6.15384615,4.62889066,-6.88920455,,

209,2007-01-31,131.2,0.07627765,7.27718724,4.70869912,-6.81818182,,

210,2007-02-01,131.3,0.07621951,7.35895339,4.78850758,-6.74715909,,

211,2007-02-02,131.2,-0.07616146,7.45290745,4.70869912,-6.81818182,,

212,2007-02-05,130.3,-0.68597561,6.02115541,3.99042298,-6.59498208,,

213,2007-02-06,131.6,0.99769762,6.90495532,5.02793296,-5.32374101,,

214,2007-02-07,131.5,-0.07598784,6.30557801,4.9481245,-5.19105984,,

215,2007-02-08,132,0.38022814,6.365834,5.3471668,-5.24048816,,

216,2007-02-09,133.2,0.90909091,7.50605327,6.30486832,-3.47826087,,

217,2007-02-11,134.9,1.27627628,8.44051447,7.66161213,-2.24637681,,

218,2007-02-12,133.7,-0.88954781,7.47588424,6.70391061,-3.11594203,,

219,2007-02-13,134.2,0.37397158,9.28338762,7.10295291,-2.75362319,,

220,2007-02-14,134.8,0.44709389,9.68266884,7.58180367,-2.31884058,,

221,2007-02-15,136.8,1.48367953,12.40755957,9.17797287,-0.86956522,,

222,2007-02-16,139,1.60818713,10.05542359,10.93375898,0.72463768,,

223,2007-02-17,140.7,1.22302158,14.95098039,12.29050279,1.95652174,,

224,2007-02-24,138.1,-1.84790334,12.55093725,10.21548284,0.07246377,,

225,2007-02-25,138.4,0.21723389,12.79543602,10.45490822,0.28985507,,

226,2007-02-26,137.1,-0.93930636,11.73594132,9.41739824,-0.65217391,,

227,2007-02-27,136.2,-0.65645514,9.57361223,8.69912211,-1.30434783,,

228,2007-02-28,135.5,-0.51395007,9.45072698,8.14046289,-1.8115942,,

229,2007-03-01,135.6,0.07380074,9.6200485,8.22027135,-1.73913043,,

230,2007-03-02,134.5,-0.81120944,8.73080032,7.34237829,-2.53623188,,

231,2007-03-05,134.8,0.22304833,5.39483972,7.58180367,-2.31884058,,

232,2007-03-06,136.6,1.33531157,6.96945967,4.83499616,-1.01449275,,

233,2007-03-07,135.7,-0.65885798,6.26468285,2.72520818,-1.66666667,,

234,2007-03-08,135,-0.51584377,4.8136646,0.67114094,-2.17391304,,

235,2007-03-09,135.8,0.59259259,5.43478261,1.26771066,-1.5942029,,

236,2007-03-10,137.5,1.25184094,6.75465839,2.53542133,-0.36231884,,

237,2007-03-11,136.3,-0.87272727,6.07003891,1.56482861,-1.23188406,,

238,2007-03-12,135.9,-0.29347029,5.2672347,1.19136262,-1.52173913,,

239,2007-03-13,135.4,-0.36791759,3.59602142,-0.29455081,-1.88405797,,

240,2007-03-14,135,-0.29542097,3.60706063,-2.38611714,-2.17391304,,

241,2007-03-15,134.7,-0.22222222,2.43346008,-0.22222222,-2.39130435,,

242,2007-03-16,135.4,0.51967335,2.96577947,0.2962963,-1.88405797,,

243,2007-03-19,132.4,-2.21565731,-0.82397004,-1.56133829,-4.05797101,,

244,2007-03-20,135.4,2.26586103,2.80941534,0.9694258,-1.88405797,,

245,2007-03-21,135.7,0.22156573,2.33785822,2.8030303,-1.66666667,,

246,2007-03-22,134.2,-1.10537951,1.82094082,0.67516879,-2.75362319,,

247,2007-03-23,134.8,0.44709389,2.27617602,1.12528132,-2.31884058,,

248,2007-03-26,133.5,-0.96439169,-0.22421525,0.30052592,-3.26086957,,

249,2007-03-27,135.2,1.27340824,2.26928896,1.88394876,-2.02898551,,

250,2007-03-28,133.7,-1.10946746,0.45078888,2.92532717,-3.11594203,,

251,2007-03-29,133.7,0,0.82956259,3.08404009,-3.11594203,,

252,2007-03-30,133.1,-0.44876589,0.75700227,2.62143408,-3.55072464,,

253,2007-04-18,134.1,0.7513148,0.07462687,8.58299595,-2.82608696,,

254,2007-04-19,134.6,0.37285608,3.45887779,10.0572363,-2.46376812,,

255,2007-04-20,135.8,0.89153046,4.3812452,11.67763158,-1.5942029,,

256,2007-04-21,134,-1.32547865,2.99769408,10.19736842,-2.89855072,,

257,2007-04-22,134.4,0.29850746,2.20532319,10.52631579,-2.60869565,,

258,2007-04-23,134.3,-0.07440476,0.97744361,10.35332786,-2.68115942,,

259,2007-04-24,133.7,-0.44676098,0.52631579,8.8762215,-3.11594203,,

260,2007-04-25,133.9,0.14958863,1.90258752,11.12033195,-2.97101449,,

261,2007-04-26,133.3,-0.44809559,0.15026296,8.99427637,-3.4057971,,

262,2007-04-27,134.1,0.60015004,0.7513148,10.73492981,-2.82608696,,

263,2007-04-28,133.2,-0.67114094,0.07513148,9.99174236,-3.47826087,,

264,2007-04-29,134.3,0.82582583,0.90157776,10.90008258,-2.68115942,,

265,2007-04-30,133.2,-0.8190618,1.52439024,8.91251022,-3.47826087,,

266,2007-05-08,136,2.1021021,3.03030303,9.5890411,-1.44927536,,

267,2007-05-09,132.4,-2.64705882,-0.6006006,6.86037127,-4.05797101,,

268,2007-05-10,136.9,3.39879154,2.77777778,10.04823151,-0.79710145,,

269,2007-05-11,140.4,2.55661066,4.07709414,12.86173633,1.73913043,,

270,2007-05-14,132.3,-5.76923077,-1.85459941,7.64849471,-4.13043478,,

271,2007-05-15,132.2,-0.07558579,-3.3625731,8.62777321,-4.20289855,,

272,2007-05-16,132,-0.15128593,-5.03597122,4.51306413,-4.34782609,,

273,2007-05-21,133.6,1.21212121,-5.04619758,9.77814297,-3.1884058,,

274,2007-05-22,134.2,0.4491018,-4.61975835,9.0170593,-2.75362319,,

275,2007-05-23,135.1,0.67064083,-3.9800995,10.19575856,-2.10144928,,

276,2007-05-24,136.1,0.74019245,-1.44822592,10.9209454,-1.37681159,,

277,2007-05-25,136.5,0.29390154,-1.37283237,11.24694377,-1.08695652,,

278,2007-05-28,138,1.0989011,1.84501845,10.48839071,0,,

279,2007-05-29,137.9,-0.07246377,1.77121771,10.40832666,-0.07246377,,

280,2007-05-30,139.5,1.16026106,2.95202952,12.68174475,1.08695652,,

281,2007-05-31,139.2,-0.21505376,2.73062731,12.43941842,0.86956522,,

282,2007-06-01,140.4,0.86206897,3.53982301,13.5004042,11.34020619,,

283,2007-06-04,140.6,0.14245014,4.53531599,10.18808777,11.32224861,,

284,2007-06-05,143.5,2.0625889,6.45400593,12.19702893,13.88888889,,

285,2007-06-06,143,-0.34843206,4.6852123,11.98120595,15.5088853,,

286,2007-06-07,141.8,-0.83916084,4.49521002,11.04150352,14.17069243,,

287,2007-06-08,141.8,0,5.03703704,10.0931677,13.80417335,,

288,2007-06-09,142.7,0.63469676,5.08100147,10.79192547,14.43464314,,

289,2007-06-10,143.3,0.42046251,4.21818182,11.25776398,14.91579791,,

290,2007-06-11,142.8,-0.34891835,4.76889215,11.12840467,14.51483561,,

291,2007-06-12,141.6,-0.84033613,4.19426049,9.68241673,14.93506494,,

292,2007-06-13,141.9,0.21186441,4.80059084,8.56924254,14.25120773,,

293,2007-06-14,142.1,0.14094433,5.25925926,9.05602456,14.04494382,,

294,2007-06-15,142,-0.07037298,5.41945063,7.98479087,14.0562249,,

295,2007-06-17,145,2.11267606,7.0901034,10.2661597,18.17440913,,

296,2007-06-18,142.5,-1.72413793,5.2437223,8.69565217,16.13691932,,

297,2007-06-19,143,0.35087719,8.0060423,7.11610487,14.95176849,,

298,2007-06-20,143,0,5.61299852,8.5801063,14.76725522,,

299,2007-06-21,143.1,0.06993007,5.4532056,7.91855204,16.05839416,,

300,2007-06-22,142.7,-0.27952481,6.3338301,8.27010622,15.92201462,,

301,2007-06-23,144.5,1.26138753,7.1958457,9.63581184,17.4796748,,

302,2007-06-24,144.2,-0.20761246,6.97329377,9.40819423,17.23577236,,

303,2007-06-25,142.7,-1.04022191,5.86053412,8.02422407,16.01626016,,

304,2007-06-26,141.8,-0.63069376,6.21722846,5.97907324,13.16839585,,

305,2007-06-27,141.3,-0.35260931,4.51183432,6.88350983,14.78472786,,

306,2007-06-28,141.8,0.35385704,6.05833957,6.53643877,15.37835639,,

307,2007-06-29,141.7,-0.07052186,5.98354525,6.8627451,15.67346939,,

308,2007-06-30,142.6,0.63514467,7.13749061,5.86488493,15.93495935,,

309,2007-07-01,142.8,0.14025245,7.28775357,6.01336303,16.09756098,,

310,2007-07-02,142.2,-0.42016807,6.83696469,5.56792873,15.6097561,,

311,2007-07-03,142.4,0.14064698,6.98722765,5.71640683,16.15008157,,

312,2007-07-04,142.5,0.07022472,7.06235913,6.18479881,18.15920398,,

313,2007-07-05,143.1,0.42105263,7.51314801,7.03066567,18.06930693,,

314,2007-07-06,143.2,0.0698812,7.58827949,7.10545999,19.33333333,,

315,2007-07-07,142.3,-0.62849162,6.91209617,6.43231114,17.11934156,,

316,2007-07-08,145.6,2.31904427,9.39143501,8.57568978,19.83539095,,

317,2007-07-09,145.6,0,9.39143501,10.55429005,19.83539095,,

318,2007-07-10,145.2,-0.27472527,9.09090909,11.09410865,19.50617284,,

319,2007-07-11,144.3,-0.61983471,8.41472577,7.84753363,18.7654321,,

320,2007-07-12,145.1,0.55440055,9.01577761,7.08487085,20.21541011,,

321,2007-07-13,145.5,0.27567195,9.31630353,7.3800738,18.00486618,,

322,2007-07-16,148.9,2.33676976,11.87077385,11.95488722,20.27463651,,

323,2007-07-17,148.6,-0.2014775,11.64537941,9.42562592,22.50618302,,

324,2007-07-18,148.1,-0.33647376,10.43997017,10.52238806,22.39669421,,

325,2007-07-19,148.9,0.54017556,10.62407132,14.45042275,23.67109635,,

326,2007-07-20,149.1,0.13431833,9.79381443,14.60415065,23.52941176,,

327,2007-07-21,150.5,0.93896714,12.31343284,15.68024596,24.68931234,,

328,2007-07-22,151.3,0.53156146,12.57440476,15.05703422,25.35211268,,

329,2007-07-23,151.5,0.13218771,12.80714818,13.90977444,25.51781276,,

330,2007-07-24,151.5,0,13.31338818,13.90977444,24.18032787,,

331,2007-07-25,152.2,0.4620462,13.66691561,15.82952816,22.34726688,,

332,2007-07-26,152.3,0.06570302,14.25356339,14.42524418,21.16149562,,

333,2007-07-27,152.2,-0.06565988,13.49739001,14.3501127,22.94022617,,

334,2007-07-28,152.9,0.45992116,14.78978979,14.87603306,22.02713488,,

335,2007-07-29,153.4,0.32701112,14.22189129,15.25169046,22.42617717,,

336,2007-07-30,152.8,-0.39113429,14.71471471,16.55225019,21.94732642,,

337,2007-07-31,152.8,0,14.71471471,16.46341463,21.94732642,,

338,2007-08-01,153.3,0.32722513,15.09009009,16.75552171,22.34636872,,

339,2007-08-02,153.9,0.39138943,15.54054054,17.30182927,22.82521947,,

340,2007-08-03,152.9,-0.64977258,14.78978979,16.53963415,22.02713488,,

341,2007-08-04,152.2,-0.45781557,14.26426426,16.00609756,21.46847566,,

342,2007-08-05,152.9,0.45992116,14.78978979,17.34458941,22.02713488,,

343,2007-08-06,149.7,-2.09287116,12.38738739,13.75379939,19.47326417,,

344,2007-08-07,149,-0.46760187,11.86186186,13.30798479,18.91460495,,

345,2007-08-08,149,0,9.55882353,12.87878788,18.91460495,,

346,2007-08-09,147.4,-1.0738255,11.32930514,10.66066066,17.63766959,,

347,2007-08-10,149.1,1.15332429,8.91161432,11.93693694,18.99441341,,

348,2007-08-11,150.4,0.87189805,7.12250712,11.48999259,20.03192338,,

349,2007-08-12,152,1.06382979,8.26210826,13.68735976,21.30885874,,

350,2007-08-13,150.4,-1.05263158,7.12250712,12.07153502,20.03192338,,

351,2007-08-14,150.6,0.13297872,13.83219955,11.72106825,20.1915403,,

352,2007-08-15,151.4,0.5312085,14.52344932,10.67251462,20.83000798,,

353,2007-08-16,151.8,0.26420079,15,9.20863309,21.14924182,,

354,2007-08-17,152,0.13175231,15.15151515,8.03127221,21.30885874,,

355,2007-08-18,154.1,1.38157895,16.74242424,9.52380952,22.98483639,,

356,2007-08-19,155,0.58403634,17.42424242,10.16346837,23.70311253,,

357,2007-08-20,152.7,-1.48387097,15.68181818,8.52878465,21.86751796,,

358,2007-08-21,153.2,0.32743942,14.67065868,8.88415068,22.26656026,,

359,2007-08-22,152.9,-0.19582245,13.93442623,8.67093106,22.02713488,,

360,2007-08-23,152.9,0,13.17542561,8.67093106,22.02713488,,

361,2007-08-24,152.4,-0.32701112,11.97648788,10.35481535,21.62809258,,

362,2007-08-25,153.3,0.59055118,12.30769231,10.76589595,22.34636872,,

363,2007-08-26,152.8,-0.32615786,11.94139194,11.45149526,21.94732642,,

364,2007-08-27,152,-0.52356021,11.35531136,11.60058737,21.30885874,,

365,2007-08-28,152.4,0.26315789,10.43478261,12.47232472,21.62809258,,

366,2007-08-29,152.3,-0.0656168,10.44234953,12.39852399,21.54828412,,

367,2007-08-30,152.5,0.13131976,9.31899642,12.54612546,21.70790104,,

368,2007-08-31,151.8,-0.45901639,9.05172414,12.0295203,21.14924182,,

369,2007-09-01,150.9,-0.59288538,7.47863248,11.28318584,20.43096568,,

370,2007-09-02,154.6,2.45195494,10.11396011,14.94423792,23.38387869,,

371,2007-09-03,151.1,-2.26390686,7.62108262,12.34200743,20.5905826,,

372,2007-09-04,151.9,0.52945069,8.03698435,12.93680297,21.22905028,,

373,2007-09-05,151.6,-0.19749835,5.6445993,12.46290801,20.9896249,,

374,2007-09-06,151.5,-0.06596306,5.94405594,10.90775988,16.27014582,,

375,2007-09-07,151.8,0.1980198,7.05218618,11.86440678,14.91294474,,

376,2007-09-08,152.3,0.32938076,7.40479549,12.81481481,13.57196122,,

377,2007-09-09,153.4,0.7222587,7.49824807,12.96023564,14.39224459,,

378,2007-09-10,151.3,-1.36897001,5.58269365,10.03636364,12.82624907,,

379,2007-09-11,151.3,0,5.95238095,11.00513573,12.74217586,,

380,2007-09-12,150.5,-0.52875083,6.28531073,10.74319352,12.06254654,,

381,2007-09-13,149.7,-0.53156146,5.49682875,10.56129985,10.23564065,,

382,2007-09-14,149.5,-0.13360053,5.20760028,10.74074074,8.09833695,,

383,2007-09-15,149.7,0.13377926,5.42253521,11.13585746,10.88888889,,

384,2007-09-16,149.8,0.06680027,5.49295775,10.6351551,10.96296296,,

385,2007-09-17,148.2,-1.06809079,2.20689655,9.4534712,9.77777778,,

386,2007-09-18,149.7,1.01214575,5.05263158,10.56129985,10.39823009,,

387,2007-09-19,149.1,-0.4008016,4.26573427,12.61329305,10.85501859,,

388,2007-09-20,148.8,-0.20120724,4.05594406,9.89660266,10.96196868,,

389,2007-09-21,149,0.1344086,4.12299092,9.80103169,12.87878788,,

390,2007-09-22,149.5,0.33557047,4.76524177,11.40089419,12.15303826,,

391,2007-09-23,150.1,0.40133779,3.87543253,11.35014837,12.60315079,,

392,2007-09-24,148.5,-1.06595603,2.98196949,10.16320475,11.40285071,,

393,2007-09-25,148.4,-0.06734007,3.99439383,10.08902077,11.41141141,,

394,2007-09-26,148.1,-0.20215633,4.44287729,10.93632959,11.26972201,,

395,2007-09-27,147.4,-0.47265361,4.31705591,9.02366864,11.07761869,19.06300485,

396,2007-09-28,146.8,-0.40705563,3.52609309,9.79805535,13.0100077,19.3495935,

397,2007-09-29,146.8,0,3.59915314,9.79805535,13.1842714,19.25264013,

398,2007-09-30,147.7,0.61307902,3.57643759,10.96919609,13.87818042,19.01692184,

399,2007-10-01,150.7,2.03114421,5.53221289,13.2231405,16.19121049,21.43432716,

400,2007-10-02,150.9,0.132714,6.11814346,13.37340346,16.34541249,21.59548751,

401,2007-10-03,151.1,0.1325381,6.10955056,13.52366642,16.49961449,21.75664786,

402,2007-10-04,151.2,0.06618134,6.10526316,13.5987979,16.5767155,21.83722804,

403,2007-10-05,152,0.52910053,6.21942697,14.19984974,17.19352352,22.48186946,

404,2007-10-06,149.7,-1.51315789,4.53910615,12.47182569,15.42020046,20.62852538,

405,2007-10-07,150.7,0.66800267,5.90302178,13.2231405,16.19121049,21.43432716,

406,2007-10-08,148.4,-1.52621102,1.92307692,11.49511645,16.57501964,21.44026187,

407,2007-10-09,148.2,-0.13477089,1.78571429,11.34485349,16.41791045,21.17743254,

408,2007-10-10,148.2,0,2.0661157,11.34485349,17.80604134,20.88091354,

409,2007-10-11,149.3,0.74224022,3.46500347,12.17129977,20.89068826,20.59773829,

410,2007-10-12,149.6,0.20093771,3.10130944,12.39669421,21.62601626,22.42225859,

411,2007-10-13,149,-0.40106952,2.40549828,11.94590533,21.13821138,21.23677787,

412,2007-10-14,149.1,0.06711409,2.4742268,12.02103681,21.2195122,21.51589242,

413,2007-10-15,149,-0.06706908,2.40549828,11.94590533,21.13821138,21.43439283,

414,2007-10-16,150.6,1.0738255,1.14170584,13.14800902,21.25603865,22.73838631,

415,2007-10-17,150.7,0.06640106,1.41318977,13.2231405,22.62001627,21.92556634,

416,2007-10-18,150.9,0.132714,1.89061445,12.52796421,22.18623482,23.08319739,

417,2007-10-19,150.8,-0.06626905,1.27602418,12.03566122,23.30335241,22.90138549,

418,2007-10-22,151.2,0.26525199,-0.06609385,12.5,24.34210526,23.22738386,

419,2007-10-23,150.9,-0.1984127,-0.3960396,12.36038719,23.99342646,22.98288509,

420,2007-10-24,149.7,-0.79522863,-1.18811881,11.9670905,21.90553746,23.41302556,

421,2007-10-25,149,-0.46760187,-2.10249671,11.27707244,23.65145228,23.85702411,

422,2007-10-26,148.3,-0.46979866,-2.62639527,11.2528132,21.25919869,21.95723684,

423,2007-10-27,149.8,1.01146325,-1.57687254,11.70768084,23.69942197,22.8876128,

424,2007-10-28,149.3,-0.33377837,-2.35448005,12.08708709,23.28654005,23.18481848,

425,2007-10-29,148,-0.87073007,-3.5202086,10.20104244,22.21304707,22.11221122,

426,2007-10-30,148.5,0.33783784,-2.81413613,11.48648649,20.24291498,22.52475248,

427,2007-10-31,147.7,-0.53872054,-3.33769634,10.88588589,20.7686018,21.26436782,

428,2007-11-01,147.5,-0.13540961,-3.78343118,10.73573574,20.6050695,21.1001642,

429,2007-11-02,147,-0.33898305,-4.4834308,10.36036036,20.39312039,22.09302326,

430,2