Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,1999-04-30,940,,,,,,

1,1999-05-04,947,0.74468085,,,,,

2,1999-05-05,960,1.37275607,,,,,

3,1999-05-06,969,0.9375,,,,,

4,1999-05-07,981,1.23839009,,,,,

5,1999-05-10,986,0.509684,,,,,

6,1999-05-11,988,0.20283976,,,,,

7,1999-05-12,989,0.10121457,,,,,

8,1999-05-13,992,0.3033367,,,,,

9,1999-05-14,995,0.30241935,,,,,

10,1999-05-17,995,0,,,,,

11,1999-05-18,993,-0.20100503,,,,,

12,1999-05-19,986,-0.70493454,,,,,

13,1999-05-20,979,-0.70993915,,,,,

14,1999-05-21,970,-0.91930541,,,,,

15,1999-05-24,962,-0.82474227,,,,,

16,1999-05-25,955,-0.72765073,,,,,

17,1999-05-26,944,-1.15183246,,,,,

18,1999-05-27,930,-1.48305085,,,,,

19,1999-05-28,922,-0.86021505,,,,,

20,1999-06-01,914,-0.86767896,,,,,

21,1999-06-02,909,-0.54704595,,,,,

22,1999-06-03,903,-0.66006601,,,,,

23,1999-06-04,898,-0.55370986,,,,,

24,1999-06-07,893,-0.55679287,,,,,

25,1999-06-08,889,-0.44792833,,,,,

26,1999-06-09,885,-0.44994376,,,,,

27,1999-06-10,883,-0.2259887,,,,,

28,1999-06-11,880,-0.33975085,,,,,

29,1999-06-14,874,-0.68181818,,,,,

30,1999-06-15,869,-0.57208238,,,,,

31,1999-06-16,866,-0.3452244,,,,,

32,1999-06-17,858,-0.92378753,,,,,

33,1999-06-18,855,-0.34965035,,,,,

34,1999-06-21,851,-0.46783626,,,,,

35,1999-06-22,849,-0.23501763,,,,,

36,1999-06-23,847,-0.23557126,,,,,

37,1999-06-24,843,-0.47225502,,,,,

38,1999-06-25,842,-0.11862396,,,,,

39,1999-06-28,839,-0.35629454,,,,,

40,1999-06-29,835,-0.47675805,,,,,

41,1999-06-30,833,-0.23952096,,,,,

42,1999-07-01,831,-0.24009604,,,,,

43,1999-07-02,833,0.24067389,,,,,

44,1999-07-05,837,0.48019208,,,,,

45,1999-07-06,847,1.19474313,,,,,

46,1999-07-07,862,1.77095632,,,,,

47,1999-07-08,878,1.85614849,,,,,

48,1999-07-09,905,3.07517084,,,,,

49,1999-07-12,933,3.09392265,,,,,

50,1999-07-13,959,2.78670954,,,,,

51,1999-07-14,982,2.3983316,,,,,

52,1999-07-15,988,0.61099796,,,,,

53,1999-07-16,994,0.60728745,,,,,

54,1999-07-19,996,0.20120724,,,,,

55,1999-07-20,989,-0.70281124,,,,,

56,1999-07-21,979,-1.01112235,,,,,

57,1999-07-22,970,-0.91930541,,,,,

58,1999-07-23,958,-1.2371134,,,,,

59,1999-07-26,953,-0.52192067,,,,,

60,1999-07-27,950,-0.31479538,,,,,

61,1999-07-28,953,0.31578947,,,,,

62,1999-07-29,954,0.10493179,,,,,

63,1999-07-30,956,0.20964361,1.70212766,,,,

64,1999-08-02,956,0,1.70212766,,,,

65,1999-08-03,956,0,1.70212766,,,,

66,1999-08-04,958,0.20920502,1.16156283,,,,

67,1999-08-05,960,0.20876827,0,,,,

68,1999-08-06,980,2.08333333,1.13519092,,,,

69,1999-08-09,992,1.2244898,1.12130479,,,,

70,1999-08-10,1006,1.41129032,2.02839757,,,,

71,1999-08-11,1027,2.08747515,3.94736842,,,,

72,1999-08-12,1076,4.77117819,8.79676441,,,,

73,1999-08-13,1099,2.13754647,10.78629032,,,,

74,1999-08-16,1112,1.18289354,11.75879397,,,,

75,1999-08-17,1121,0.80935252,12.66331658,,,,

76,1999-08-18,1135,1.24888492,14.3001007,,,,

77,1999-08-19,1141,0.52863436,15.72008114,,,,

78,1999-08-20,1143,0.17528484,16.75178754,,,,

79,1999-08-23,1138,-0.43744532,17.31958763,,,,

80,1999-08-24,1131,-0.61511424,17.56756757,,,,

81,1999-08-25,1139,0.70733864,19.26701571,,,,

82,1999-08-26,1152,1.14135206,22.03389831,,,,

83,1999-08-27,1176,2.08333333,26.4516129,,,,

84,1999-08-31,1191,1.2755102,29.17570499,,,,

85,1999-09-01,1210,1.59529807,32.38512035,,,,

86,1999-09-02,1229,1.57024793,35.20352035,,,,

87,1999-09-03,1246,1.38323841,37.98449612,,,,

88,1999-09-06,1272,2.08667737,41.6481069,,,,

89,1999-09-07,1300,2.20125786,45.57670773,,,,

90,1999-09-08,1336,2.76923077,50.28121485,,,,

91,1999-09-09,1360,1.79640719,53.67231638,,,,

92,1999-09-10,1371,0.80882353,55.26613817,,,,

93,1999-09-13,1375,0.29175784,56.25,,,,

94,1999-09-14,1377,0.14545455,57.55148741,,,,

95,1999-09-15,1390,0.94408134,59.95397008,,,,

96,1999-09-16,1390,0,60.50808314,,,,

97,1999-09-17,1391,0.07194245,62.12121212,,,,

98,1999-09-20,1392,0.07189073,62.80701754,,,,

99,1999-09-21,1394,0.14367816,63.80728555,,,,

100,1999-09-22,1398,0.28694405,64.66431095,,,,

101,1999-09-23,1408,0.71530758,66.23376623,,,,

102,1999-09-24,1408,0,67.02253855,,,,

103,1999-09-27,1411,0.21306818,67.57719715,,,,

104,1999-09-28,1405,-0.42523033,67.46126341,,,,

105,1999-09-29,1412,0.49822064,69.10179641,,,,

106,1999-09-30,1426,0.99150142,71.18847539,,,,

107,1999-10-01,1440,0.98176718,73.28519856,,,,

108,1999-10-04,1448,0.55555556,73.82953181,,,,

109,1999-10-05,1469,1.45027624,75.50776583,,,,

110,1999-10-06,1508,2.65486726,78.04014168,,,,

111,1999-10-07,1566,3.84615385,81.67053364,,,,

112,1999-10-08,1677,7.08812261,91.0022779,,,,

113,1999-10-11,1722,2.68336315,90.27624309,,,,

114,1999-10-12,1753,1.80023229,87.88853162,,,,

115,1999-10-13,1789,2.05362236,86.54848801,,,,

116,1999-10-14,1843,3.01844606,87.67820774,,,,

117,1999-10-15,1863,1.08518719,88.56275304,,,,

118,1999-10-18,1885,1.18089104,89.63782696,,,,

119,1999-10-19,1897,0.63660477,90.46184739,,,,

120,1999-10-20,1901,0.21085925,92.21435794,,,,

121,1999-10-21,1899,-0.10520779,93.97344229,,,,

122,1999-10-22,1883,-0.84254871,94.12371134,,,,

123,1999-10-25,1870,-0.69038768,95.19832985,,,,

124,1999-10-26,1865,-0.26737968,95.69779643,,,,

125,1999-10-27,1856,-0.48257373,95.36842105,,,,

126,1999-10-28,1837,-1.0237069,92.75970619,,,,

127,1999-10-29,1809,-1.52422428,89.62264151,,,,

128,1999-11-01,1777,-1.76893311,85.87866109,89.04255319,,,

129,1999-11-02,1755,-1.23804164,83.57740586,86.70212766,,,

130,1999-11-03,1739,-0.91168091,81.90376569,85,,,

131,1999-11-04,1709,-1.72512938,78.39248434,80.46462513,,,

132,1999-11-05,1692,-0.99473376,76.25,76.25,,,

133,1999-11-08,1686,-0.35460993,72.04081633,71.86544343,,,

134,1999-11-09,1683,-0.17793594,69.65725806,71.55963303,,,

135,1999-11-10,1685,0.11883541,67.49502982,70.89249493,,,

136,1999-11-11,1705,1.18694362,66.01752678,72.5708502,,,

137,1999-11-12,1728,1.34897361,60.59479554,74.72194135,,,

138,1999-11-15,1739,0.63657407,58.23475887,74.77386935,,,

139,1999-11-16,1749,0.57504313,57.28417266,75.77889447,,,

140,1999-11-17,1767,1.02915952,57.62711864,77.5879397,,,

141,1999-11-18,1786,1.07526882,57.35682819,79.85901309,,,

142,1999-11-19,1658,-7.1668533,45.31113059,68.15415822,,,

143,1999-11-22,1817,9.58986731,58.96762905,87.31958763,,,

144,1999-11-23,1825,0.44028619,60.36906854,88.1443299,,,

145,1999-11-24,1833,0.43835616,62.06896552,90.54054054,,,

146,1999-11-25,1844,0.60010911,61.89640035,93.08900524,,,

147,1999-11-26,1851,0.37960954,60.67708333,96.08050847,,,

148,1999-11-29,1855,0.21609941,57.73809524,101.1930586,,,

149,1999-11-30,1854,-0.05390836,55.6675063,101.0845987,,,

150,1999-12-01,1847,-0.37756203,52.6446281,102.0787746,,,

151,1999-12-02,1845,-0.1082837,50.12205045,102.970297,,,

152,1999-12-03,1845,0,48.07383628,104.3189369,,,

153,1999-12-06,1846,0.05420054,45.12578616,105.5679287,,,

154,1999-12-07,1852,0.32502709,42.46153846,107.3908175,,,

155,1999-12-08,1865,0.70194384,39.59580838,109.7862767,,,

156,1999-12-09,1881,0.85790885,38.30882353,112.5423729,,,

157,1999-12-10,1895,0.74428495,38.22027717,114.6092865,,,

158,1999-12-13,1896,0.05277045,37.89090909,115.4545455,,,

159,1999-12-14,1901,0.26371308,38.05374001,117.5057208,,,

160,1999-12-15,1900,-0.05260389,36.69064748,118.6421174,,,

161,1999-12-16,1890,-0.52631579,35.97122302,118.2448037,,,

162,1999-12-17,1877,-0.68783069,34.93889288,118.7645688,,,

163,1999-12-20,1857,-1.0655301,33.40517241,117.1929825,,,

164,1999-12-21,1847,-0.53850296,32.4964132,117.0387779,,,

165,1999-12-22,1832,-0.81212777,31.04434907,115.7832744,,,

166,1999-12-23,1824,-0.43668122,29.54545455,115.3482881,,,

167,1999-12-24,1813,-0.60307018,28.76420455,115.0652432,,,

168,2000-01-04,1782,-1.70987314,23.06629834,113.9255702,,,

169,2000-01-05,1772,-0.56116723,20.62627638,111.7084827,,,

170,2000-01-06,1776,0.22573363,17.77188329,109.6812279,,,

171,2000-01-07,1777,0.05630631,13.47381865,106.1484919,,,

172,2000-01-10,1770,-0.39392234,5.54561717,95.5801105,,,

173,2000-01-11,1760,-0.56497175,2.20673635,94.47513812,,,

174,2000-01-12,1748,-0.68181818,-0.28522533,87.35262594,,,

175,2000-01-13,1735,-0.74370709,-3.01844606,80.91762252,,,

176,2000-01-14,1721,-0.80691643,-6.61964189,75.25458248,,,

177,2000-01-17,1712,-0.52295177,-8.10520666,72.2334004,,,

178,2000-01-18,1708,-0.23364486,-9.38992042,71.83098592,,,

179,2000-01-19,1703,-0.29274005,-10.2266737,70.98393574,,,

180,2000-01-20,1695,-0.46975925,-10.83640189,71.38523761,,,

181,2000-01-21,1693,-0.1179941,-10.84781464,72.93156282,,,

182,2000-01-24,1693,0,-10.09028147,76.7223382,,,

183,2000-01-25,1689,-0.23626698,-9.67914439,76.30480167,,,

184,2000-01-26,1672,-1.00651273,-10.34852547,75.44596013,,,

185,2000-01-27,1651,-1.25598086,-11.04525862,73.78947368,,,

186,2000-01-28,1635,-0.96910963,-10.99618944,71.56348374,,,

187,2000-01-31,1625,-0.6116208,-10.1713654,69.9790795,,,

188,2000-02-01,1619,-0.36923077,-8.89138998,69.35146444,,,

189,2000-02-02,1613,-0.37059914,-8.09116809,68.72384937,,,

190,2000-02-03,1608,-0.3099814,-7.53306498,68.20083682,,,

191,2000-02-04,1604,-0.24875622,-6.14394383,67.43215031,,,

192,2000-02-07,1602,-0.12468828,-5.31914894,63.46938776,,,

193,2000-02-08,1611,0.56179775,-4.44839858,64.3877551,,,

194,2000-02-09,1653,2.60707635,-1.78253119,66.63306452,,,

195,2000-02-10,1703,3.02480339,1.06824926,69.28429423,,,

196,2000-02-11,1767,3.75807399,3.63636364,72.05452775,,,

197,2000-02-14,1807,2.26372383,4.57175926,64.422202,,,

198,2000-02-15,1855,2.65633647,6.67050029,68.78980892,,,

199,2000-02-16,1898,2.3180593,8.5191538,70.68345324,,,

200,2000-02-17,1935,1.94942044,9.50764007,72.61373773,,,

201,2000-02-18,1967,1.65374677,10.1343785,73.30396476,,,

202,2000-02-21,1992,1.27097102,20.14475271,74.27821522,,,

203,2000-02-22,2028,1.80722892,11.61254816,77.42782152,,,

204,2000-02-23,2055,1.33136095,12.60273973,80.57996485,,,

205,2000-02-24,2072,0.82725061,13.03873432,83.20070734,,,

206,2000-02-25,2090,0.86872587,13.34056399,83.49429324,,,

207,2000-02-28,2106,0.76555024,13.77633712,79.08163265,,,

208,2000-02-29,2118,0.56980057,14.2394822,77.83375315,,,

209,2000-03-01,2140,1.03871577,15.86356253,76.85950413,,,

210,2000-03-02,2154,0.65420561,16.74796748,75.26444264,,,

211,2000-03-03,2176,1.02135562,17.9403794,74.6388443,,,

212,2000-03-06,2186,0.45955882,18.41820152,71.85534591,,,

213,2000-03-07,2196,0.45745654,18.57451404,68.92307692,,,

214,2000-03-08,2208,0.54644809,18.39142091,65.26946108,,,

215,2000-03-09,2224,0.72463768,18.23498139,63.52941176,,,

216,2000-03-10,2235,0.49460432,17.94195251,63.01969365,,,

217,2000-03-13,2237,0.08948546,17.98523207,62.69090909,,,

218,2000-03-14,2241,0.17881091,17.88532351,62.74509804,,,

219,2000-03-15,2247,0.26773762,18.26315789,61.65467626,,,

220,2000-03-16,2251,0.17801513,19.1005291,61.94244604,,,

221,2000-03-17,2252,0.0444247,19.9786894,61.89791517,,,

222,2000-03-20,2248,-0.17761989,21.05546581,61.49425287,,,

223,2000-03-21,2240,-0.35587189,21.2777477,60.68866571,,,

224,2000-03-22,2231,-0.40178571,21.77947598,59.5851216,,,

225,2000-03-23,2221,-0.44822949,21.76535088,57.74147727,,,

226,2000-03-24,2207,-0.63034669,21.73193602,56.74715909,,,

227,2000-03-27,2207,0,21.73193602,56.41389086,,,

228,2000-03-28,2211,0.1812415,21.95256481,57.36654804,,,

229,2000-03-29,2235,1.08548168,23.27633756,58.28611898,,,

230,2000-03-30,2258,1.02908277,24.54495312,58.34502104,,,

231,2000-03-31,2275,0.75287865,25.48262548,59.5371669,,,

232,2000-04-03,2293,0.79120879,26.47545505,59.23611111,,,

233,2000-04-04,2313,0.8722198,29.7979798,59.73756906,,,

234,2000-04-05,2329,0.69174233,31.43340858,58.54322668,,,

235,2000-04-06,2345,0.68699012,32.03828829,55.50397878,,,

236,2000-04-07,2357,0.51172708,32.63927968,50.51085568,,,

237,2000-04-10,2359,0.08485363,33.27683616,40.66785927,,,

238,2000-04-11,2369,0.42390844,34.60227273,37.57259001,,,

239,2000-04-12,2354,-0.63317856,34.66819222,34.28408443,,,

240,2000-04-13,2342,-0.5097706,34.98559078,30.91112353,,,

241,2000-04-14,2326,-0.68317677,35.15398024,26.20727075,,,

242,2000-04-17,2315,-0.47291488,35.22196262,24.2619431,,,

243,2000-04-18,2304,-0.47516199,34.89461358,22.22811671,,,

244,2000-04-19,2281,-0.99826389,33.9401057,20.24248814,,,

245,2000-04-20,2272,-0.39456379,34.04129794,19.51604419,,,

246,2000-04-25,2258,-0.61619718,33.68857312,20.7486631,,,

247,2000-04-26,2251,-0.31000886,34.6291866,20.69705094,,,

248,2000-04-27,2241,-0.444247,35.73591763,20.74353448,,,

249,2000-04-28,2230,-0.4908523,36.39143731,21.39357648,,,

250,2000-05-02,2218,-0.53811659,37.50774954,26.38176638,135.9574468,,

251,2000-05-03,2201,-0.76645627,36.87810945,26.56699252,134.1489362,,

252,2000-05-04,2188,-0.59064062,36.40897756,28.0280866,131.0454066,,

253,2000-05-05,2185,-0.13711152,36.22194514,29.13711584,127.6041667,,

254,2000-05-08,2177,-0.36613272,35.13345748,29.12218268,121.9164118,,

255,2000-05-09,2171,-0.27560864,31.3369631,28.99584076,121.304791,,

256,2000-05-10,2171,0,27.48091603,28.84272997,120.1825558,,

257,2000-05-11,2170,-0.04606172,22.80701754,27.27272727,119.6356275,,

258,2000-05-12,2167,-0.13824885,22.63723826,25.40509259,119.1102123,,

259,2000-05-15,2160,-0.32302723,16.44204852,24.2093157,117.0854271,,

260,2000-05-16,2151,-0.41666667,13.32982086,22.98456261,116.1809045,,

261,2000-05-17,2142,-0.41841004,10.69767442,21.22241087,115.2763819,,

262,2000-05-18,2134,-0.37348273,8.49008643,19.48488242,114.9043303,,

263,2000-05-19,2122,-0.56232427,7.88002034,27.98552473,115.2129817,,

264,2000-05-22,2112,-0.47125353,4.14201183,16.23555311,117.7319588,,

265,2000-05-23,2089,-1.08901515,1.65450122,14.46575342,115.3608247,,

266,2000-05-24,2068,-1.00526568,-0.19305019,12.82051282,114.968815,,

267,2000-05-25,2050,-0.87040619,-1.9138756,11.17136659,114.6596859,,

268,2000-05-26,2036,-0.68292683,-2.58373206,9.99459751,115.6779661,,

269,2000-05-30,2023,-0.63850688,-4.48536355,9.11542611,119.4143167,,

270,2000-05-31,2014,-0.44488384,-4.91029273,8.62998921,118.4381779,,

271,2000-06-01,2007,-0.34756703,-6.21495327,8.66269626,119.5842451,,

272,2000-06-02,2006,-0.04982561,-6.87093779,8.72628726,120.6820682,,

273,2000-06-05,2002,-0.19940179,-7.99632353,8.50948509,122.9398664,,

274,2000-06-06,1995,-0.34965035,-8.73741995,8.07150596,122.1603564,,

275,2000-06-07,1992,-0.15037594,-9.28961749,7.55939525,123.0683091,,

276,2000-06-08,1988,-0.20080321,-9.96376812,6.59517426,123.6220472,,

277,2000-06-09,1986,-0.10060362,-10.70143885,5.58213716,124.4067797,,

278,2000-06-12,1986,0,-11.1409396,4.80211082,125.6818182,,

279,2000-06-13,1988,0.10070493,-11.13097899,4.85232068,125.9090909,,

280,2000-06-14,1990,0.10060362,-11.20035698,4.68174645,127.6887872,,

281,2000-06-15,2005,0.75376884,-10.76991544,5.52631579,130.7249712,,

282,2000-06-16,2027,1.09725686,-9.95113283,7.24867725,134.0646651,,

283,2000-06-19,2045,0.88801184,-9.19182948,8.95045285,139.1812866,,

284,2000-06-20,2065,0.97799511,-8.1405694,11.2008616,141.5204678,,

285,2000-06-21,2103,1.8401937,-6.11607143,13.86031402,147.1210341,,

286,2000-06-22,2131,1.33143129,-4.48229494,16.3209607,151.0011779,,

287,2000-06-23,2145,0.65696856,-3.42188204,17.59868421,153.2467533,,

288,2000-06-26,2152,0.32634033,-2.49207068,18.69829013,155.5819477,,

289,2000-06-27,2155,0.1394052,-2.35613956,18.86376172,155.9382423,,

290,2000-06-28,2155,0,-2.53279059,18.86376172,156.8533969,,

291,2000-06-29,2154,-0.04640371,-3.62416107,18.80860452,157.9640719,,

292,2000-06-30,2150,-0.18570102,-5.49450549,18.58797573,158.1032413,,

293,2000-07-03,2143,-0.3255814,-6.5416485,18.20187534,157.2629052,,

294,2000-07-04,2133,-0.46663556,-7.78210117,19.6969697,156.062425,,

295,2000-07-05,2125,-0.3750586,-8.75912409,19.92099323,153.8829152,,

296,2000-07-06,2124,-0.04705882,-9.42430704,19.59459459,150.7674144,,

297,2000-07-07,2119,-0.2354049,-10.09758167,19.24592009,145.8236659,,

298,2000-07-10,2119,0,-10.17380246,19.71751412,134.1436464,,

299,2000-07-11,2118,-0.04719207,-10.59518784,20.34090909,134.0331492,,

300,2000-07-12,2122,0.18885741,-9.855565,21.39588101,127.4383709,,

301,2000-07-13,2129,0.32987747,-9.09479078,22.70893372,122.0020855,,

302,2000-07-14,2137,0.37576327,-8.1255374,24.17199303,117.6171079,,

303,2000-07-17,2142,0.23397286,-7.47300216,25.11682243,115.4929578,,

304,2000-07-18,2143,0.04668534,-6.98784722,25.46838407,115.5935614,,

305,2000-07-19,2145,0.09332711,-5.96229724,25.95419847,115.3614458,,

306,2000-07-20,2148,0.13986014,-5.45774648,26.72566372,117.1890799,,

307,2000-07-21,2149,0.04655493,-5.41373239,26.93443591,119.5097038,,

308,2000-07-24,2153,0.18613309,-5.23767606,27.17070289,124.7390397,,

309,2000-07-25,2157,0.18578727,-4.47298494,27.70870337,125.1565762,,

310,2000-07-26,2160,0.13908206,-4.04264771,29.18660287,126.6526758,,

311,2000-07-27,2168,0.37037037,-3.25747434,31.31435494,128.2105263,,

312,2000-07-28,2184,0.73800738,-2.06278027,33.57798165,129.1710388,,

313,2000-07-31,2207,1.05311355,-1.03139013,35.81538462,130.8577406,,

314,2000-08-01,2221,0.63434527,-0.40358744,37.18344657,132.3221757,,

315,2000-08-02,2228,0.31517335,0.45085663,38.12771234,133.0543933,,

316,2000-08-03,2239,0.49371634,1.72648796,39.24129353,134.2050209,,

317,2000-08-04,2250,0.49129075,2.83363803,40.27431421,134.8643006,,

318,2000-08-07,2255,0.22222222,3.20366133,40.76154806,130.1020408,,

319,2000-08-08,2257,0.0886918,3.67478181,40.09931719,130.3061225,,

320,2000-08-09,2253,-0.17722641,3.77706126,36.29764065,127.1169355,,

321,2000-08-10,2252,-0.04438526,3.73099954,32.23722842,123.8568589,,

322,2000-08-11,2250,-0.08880995,3.68663594,27.3344652,119.0847128,,

323,2000-08-14,2246,-0.17777778,3.64559299,24.29441063,104.3676069,,

324,2000-08-15,2239,-0.31166518,3.65740741,20.70080863,103.7306642,,

325,2000-08-16,2235,-0.17865118,3.90516039,17.75553214,100.9892086,,

326,2000-08-17,2230,-0.22371365,4.10830999,15.24547804,98.92952721,,

327,2000-08-18,2221,-0.40358744,4.07685098,12.91306558,95.68281938,,

328,2000-08-21,2215,-0.27014858,4.38265787,11.19477912,93.78827647,,

329,2000-08-22,2205,-0.45146727,4.40340909,8.72781065,92.91338583,,

330,2000-08-23,2200,-0.22675737,5.31354715,7.05596107,93.32161687,,

331,2000-08-24,2198,-0.09090909,6.28626692,6.08108108,94.34129089,,

332,2000-08-25,2197,-0.04549591,7.17073171,5.11961722,92.88849868,,

333,2000-08-29,2197,0,7.90766208,3.7299339,86.81972789,,

334,2000-08-30,2201,0.18206645,8.79881364,3.91879131,87.15986395,,

335,2000-08-31,2216,0.68150841,10.02979146,4.62700661,86.06213266,,

336,2000-09-01,2229,0.5866426,11.0612855,4.1588785,84.21487603,,

337,2000-09-04,2232,0.1345895,11.2662014,2.57352941,79.13322632,,

338,2000-09-05,2239,0.31362007,11.83816184,2.89522059,79.69502408,,

339,2000-09-06,2249,0.44662796,12.73182957,2.88197621,76.8081761,,

340,2000-09-07,2286,1.64517563,14.75903614,4.09836066,75.84615385,,

341,2000-09-08,2300,0.61242345,15.69416499,4.16666667,72.15568862,,

342,2000-09-11,2309,0.39130435,16.26384693,3.31096197,68.41721371,,

343,2000-09-12,2311,0.08661758,16.36455186,3.40044743,68.56309263,,

344,2000-09-13,2311,0,16.24748491,3.30800179,68.07272727,,

345,2000-09-14,2313,0.08654262,16.23115578,3.21285141,67.97385621,,

346,2000-09-15,2314,0.0432339,15.41147132,2.98175345,66.47482014,,

347,2000-09-18,2323,0.38893691,14.60286137,3.15275311,67.00215672,,

348,2000-09-19,2334,0.47352561,14.13202934,3.64120782,67.79295471,,

349,2000-09-20,2349,0.64267352,13.75302663,4.49288256,68.75,,

350,2000-09-21,2364,0.6385696,12.41084165,5.53571429,69.58393113,,

351,2000-09-22,2375,0.46531303,11.45002346,6.45450471,69.88555079,,

352,2000-09-25,2385,0.42105263,11.18881119,8.06524694,69.38920455,,

353,2000-09-26,2393,0.33542977,11.19888476,8.42772995,69.95738636,,

354,2000-09-27,2403,0.4178855,11.50812065,8.88083371,70.30474841,,

355,2000-09-28,2415,0.49937578,12.0649652,9.2265943,71.886121,,

356,2000-09-29,2424,0.37267081,12.53481894,8.45637584,71.6713881,,

357,2000-10-02,2426,0.08250825,12.8372093,6.63736264,68.47222222,,

358,2000-10-03,2419,-0.28854081,12.87914139,5.49498474,67.98611111,,

359,2000-10-04,2418,-0.0413394,13.36146273,4.53955901,66.98895028,,

360,2000-10-05,2417,-0.04135649,13.74117647,3.77844568,64.53369639,,

361,2000-10-06,2416,-0.0413736,13.74764595,3.02771855,60.21220159,,

362,2000-10-09,2414,-0.08278146,13.92166116,2.41832838,43.94752534,,

363,2000-10-10,2419,0.2071251,14.15762152,2.54345061,44.2456768,,

364,2000-10-11,2424,0.20669698,14.44759207,2.32165471,40.76655052,,

365,2000-10-12,2429,0.20627063,14.46748351,3.18606627,38.56246435,,

366,2000-10-13,2437,0.32935364,14.46688586,4.05636208,36.22135271,,

367,2000-10-16,2443,0.24620435,14.31913898,5.03009458,31.13258186,,

368,2000-10-17,2449,0.24559967,14.33239963,5.78833693,31.45464305,,

369,2000-10-18,2460,0.44916292,14.79234718,6.77083333,30.50397878,,

370,2000-10-19,2470,0.40650407,15.15151515,8.28583954,30.20558777,,

371,2000-10-20,2474,0.16194332,15.17690875,8.89084507,30.14203051,,

372,2000-10-23,2477,0.12126112,15.26291298,9.02288732,31.54540627,,

373,2000-10-24,2480,0.12111425,15.18810961,9.15492958,31.7047265,,

374,2000-10-25,2486,0.24193548,15.25266574,10.09743136,32.94117647,,

375,2000-10-26,2493,0.28157683,15.41666667,10.75077743,33.67292225,,

376,2000-10-27,2504,0.44123546,15.49815498,11.73583222,34.9137931,,

377,2000-10-30,2510,0.23961661,14.92673993,12.55605381,38.75069099,,

378,2000-10-31,2518,0.3187251,14.09152696,12.91479821,39.19292427,,

379,2000-11-01,2521,0.11914218,13.50742909,13.04932735,41.86831739,,

380,2000-11-02,2537,0.63466878,13.86894075,14.38232642,44.55840456,,

381,2000-11-03,2547,0.39416634,13.75614113,15.72012721,46.46348476,,

382,2000-11-06,2551,0.15704751,13.37777778,16.75057208,50.76832151,,

383,2000-11-07,2556,0.19600157,13.3481153,16.97940503,51.06382979,,

384,2000-11-08,2557,0.03912363,13.29198051,17.4552136,51.66073547,,

385,2000-11-09,2553,-0.15643332,13.31557923,17.59557807,51.69340463,,

386,2000-11-10,2550,-0.11750881,13.23268206,17.45739291,51.33531157,,

387,2000-11-13,2545,-0.19607843,13.11111111,17.44347024,47.28009259,,

388,2000-11-14,2535,-0.39292731,12.86731968,16.98200277,46.70138889,,

389,2000-11-15,2521,-0.55226824,12.59490844,16.71296296,44.96837263,,

390,2000-11-16,2514,-0.27766759,12.48322148,16.87587169,43.73927959,,

391,2000-11-17,2511,-0.11933174,12.60089686,17.22689076,42.10526316,,

392,2000-11-20,2512,0.03982477,13.10220621,18.37888784,51.50784077,,

393,2000-11-21,2504,-0.31847134,13.04740406,18.00188501,51.02533172,,

394,2000-11-22,2498,-0.23961661,13.28798186,18.27651515,37.47936159,,

395,2000-11-23,2494,-0.1601281,13.36363636,19.38726663,36.65753425,,

396,2000-11-24,2492,-0.08019246,13.37579618,20.50290135,35.95199127,,

397,2000-11-27,2490,-0.08025682,13.33636777,22.29862475,34.52188006,,

398,2000-11-28,2482,-0.32128514,12.97223487,21.90569745,34.08968125,,

399,2000-11-29,2472,-0.40290089,12.51706873,21.41453831,33.26145553,,

400,2000-11-30,2464,-0.3236246,11.19133574,22.34359484,32.90183387,,

401,2000-12-01,2453,-0.44642857,10.04934948,22.22222222,32.8099621,,

402,2000-12-04,2438,-0.61149613,9.22939068,21.53539382,32.14092141,,

403,2000-12-05,2415,-0.94339623,7.86065208,20.62937063,30.89430894,,

404,2000-12-06,2399,-0.66252588,6.66963095,20.25062657,29.95666306,,

405,2000-12-07,2382,-0.7086286,4.19947507,19.57831325,28.61771058,,

406,2000-12-08,2349,-1.38539043,2.13043478,18.15895372,25.95174263,,

407,2000-12-11,2327,-0.93656875,0.77955825,17.17019134,22.79683377,,

408,2000-12-12,2274,-2.27761066,-1.60103851,14.50151057,20,,

409,2000-12-13,2234,-1.75901495,-3.33189096,12.37424547,17.82700422,,

410,2000-12-14,2210,-1.07430618,-4.45309122,11.05527638,16.25460284,,

411,2000-12-15,2202,-0.36199095,-4.84010372,9.82543641,15.89473684,,

412,2000-12-18,2198,-0.18165304,-5.38097288,8.43611248,17.10175812,,

413,2000-12-19,2200,0.09099181,-5.7412168,7.5794621,17.20831113,,

414,2000-12-20,2199,-0.04545455,-6.38569604,6.48910412,18.41680129,,

415,2000-12-21,2197,-0.09095043,-7.0642978,4.46980504,18.94964808,,

416,2000-12-22,2199,0.09103323,-7.41052632,3.19099015,20.03275109,,

417,2000-12-27,2195,-0.18190086,-8.65584686,1.85614849,21.07004964,,

418,2000-12-28,2191,-0.18223235,-9.27536232,1.67053364,20.84942085,,

419,2000-12-29,2186,-0.2282063,-9.81848185,1.48560817,20.57363486,,

420,2001-01-02,2186,0,-9.8928277,1.6744186,20.57363486,,

421,2001-01-03,2182,-0.18298262,-9.79743696,1.81987867,20.35300607,,

422,2001-01-04,2173,-0.41246563,-10.13234078,1.87529301,21.94163861,,

423,2001-01-05,2166,-0.3221353,-10.38477451,1.92941176,22.23476298,,

424,2001-01-08,2164,-0.0923361,-10.43046358,2.12364323,21.778278,,

425,2001-01-09,2165,0.04621072,-10.31483016,2.1708353,21.83455262,,

426,2001-01-10,2162,-0.13856813,-10.62422489,2.02925908,22.14689266,,

427,2001-01-11,2150,-0.55504163,-11.30363036,1.5108593,22.15909091,,

428,2001-01-12,2136,-0.65116279,-12.06257719,0.65975495,22.19679634,,

429,2001-01-15,2127,-0.42134831,-12.72055806,-0.46794572,23.5909355,,

430,2001-01-16,2117,-0.47014575,-13.34424887,-0.93589144,23.00987798,,

431,2001-01-17,2092,-1.18091639,-14.57737852,-2.33426704,22.19626168,,

432,2001-01-18,2067,-1.19502868,-15.97560976,-3.54643024,21.01873536,,

433,2001-01-19,2055,-0.58055152,-16.80161943,-4.1958042,20.66940693,,

434,2001-01-22,2035,-0.97323601,-17.74454325,-5.30479293,20.20082693,,

435,2001-01-23,2018,-0.83538084,-18.53048042,-6.09585854,19.19669226,,

436,2001-01-24,1991,-1.33795837,-19.71774194,-7.52438458,17.60189014,,

437,2001-01-25,1975,-0.80361627,-20.55510861,-8.43764488,16.93309651,,

438,2001-01-26,1953,-1.11392405,-21.66064982,-9.58333333,16.8062201,,

439,2001-01-29,1939,-0.71684588,-22.56389776,-11.21794872,18.59327217,,

440,2001-01-30,1920,-0.97988654,-23.5059761,-12.08791209,17.43119266,,

441,2001-01-31,1896,-1.25,-24.70214456,-14.09152696,16.67692308,,

442,2001-02-01,1874,-1.16033755,-25.66441888,-15.62359298,15.75046325,,

443,2001-02-02,1863,-0.58697972,-26.56681119,-16.38240575,15.49907006,,

444,2001-02-05,1851,-0.64412238,-27.3262662,-17.73333333,15.39900249,,

445,2001-02-06,1838,-0.70232307,-27.9498236,-18.31111111,14.58852868,,

446,2001-02-07,1830,-0.43525571,-28.40375587,-18.84700665,14.23220974,,

447,2001-02-08,1830,0,-28.43175596,-18.91891892,13.59404097,,

448,2001-02-09,1828,-0.10928962,-28.39796318,-18.86373724,10.58681186,,

449,2001-02-11,1828,0,-28.31372549,-18.75555556,3.45217883,,

450,2001-02-12,1829,0.0547046,-28.2745098,-18.71111111,3.50877193,,

451,2001-02-13,1833,0.21869874,-27.97642436,-18.53333333,3.73514431,,

452,2001-02-14,1837,0.21822149,-27.53451677,-18.21015138,1.66021029,,

453,2001-02-15,1852,0.81654872,-26.53708846,-17.28450201,-0.16172507,,

454,2001-02-16,1863,0.59395248,-25.89498807,-16.6442953,-1.84404636,,

455,2001-02-19,1872,0.48309179,-25.44802867,-15.7136425,-4.82968988,,

456,2001-02-20,1880,0.42735043,-25.15923567,-15.35344439,-4.42297916,,

457,2001-02-21,1902,1.17021277,-24.04153355,-14.13092551,-4.51807229,,

458,2001-02-22,1924,1.15667718,-22.97838271,-12.74376417,-5.12820513,,

459,2001-02-23,1940,0.83160083,-22.21331195,-11.81818182,-5.59610706,,

460,2001-02-26,1960,1.03092784,-21.34831461,-10.78743741,-6.22009569,,

461,2001-02-27,1976,0.81632653,-20.64257028,-10.0591716,-5.45454545,,

462,2001-02-28,1985,0.45546559,-19.43993506,-10.42418773,-6.27950897,,

463,2001-03-01,1981,-0.20151134,-19.2417448,-11.1260655,-7.42990654,,

464,2001-03-02,1975,-0.30287733,-19.48634325,-11.3952445,-8.31012071,,

465,2001-03-05,1971,-0.20253165,-18.38509317,-11.9696293,-9.42095588,,

466,200