Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,2005-09-27,125.5,,,,,,

1,2005-09-28,125,-0.39840637,,,,,

2,2005-09-29,125,0,,,,,

3,2005-09-30,125.8,0.64,,,,,

4,2005-10-08,124.2,-1.2718601,,,,,

5,2005-10-09,124.2,0,,,,,

6,2005-10-10,124.5,0.24154589,,,,,

7,2005-10-11,125.6,0.88353414,,,,,

8,2005-10-12,124.2,-1.11464968,,,,,

9,2005-10-13,124.8,0.48309179,,,,,

10,2005-10-14,124.7,-0.08012821,,,,,

11,2005-10-17,125.3,0.48115477,,,,,

12,2005-10-18,124.5,-0.63846768,,,,,

13,2005-10-19,124.5,0,,,,,

14,2005-10-20,124.6,0.08032129,,,,,

15,2005-10-24,123.4,-0.96308186,,,,,

16,2005-10-25,122.6,-0.64829822,,,,,

17,2005-10-26,123.7,0.89722675,,,,,

18,2005-10-27,124,0.24252223,,,,,

19,2005-10-28,123.4,-0.48387097,,,,,

20,2005-10-31,123.9,0.40518639,,,,,

21,2005-11-01,123.8,-0.08071025,,,,,

22,2005-11-02,122.5,-1.05008078,,,,,

23,2005-11-03,123.8,1.06122449,,,,,

24,2005-11-04,123.9,0.08077544,,,,,

25,2005-11-07,123.3,-0.4842615,,,,,

26,2005-11-08,122.3,-0.81103001,,,,,

27,2005-11-09,122.1,-0.1635323,,,,,

28,2005-11-10,122.6,0.40950041,,,,,

29,2005-11-11,122.5,-0.08156607,,,,,

30,2005-11-14,122.6,0.08163265,,,,,

31,2005-11-15,122.7,0.08156607,,,,,

32,2005-11-16,123.1,0.32599837,,,,,

33,2005-11-17,122.7,-0.32493907,,,,,

34,2005-11-18,122,-0.57049715,,,,,

35,2005-11-21,122.6,0.49180328,,,,,

36,2005-11-22,123,0.32626427,,,,,

37,2005-11-23,122.8,-0.16260163,,,,,

38,2005-11-24,122,-0.6514658,,,,,

39,2005-11-25,122.3,0.24590164,,,,,

40,2005-11-28,122.9,0.49059689,,,,,

41,2005-11-29,122.7,-0.16273393,,,,,

42,2005-11-30,122.6,-0.08149959,,,,,

43,2005-12-01,122.6,0,,,,,

44,2005-12-02,123.1,0.40783034,,,,,

45,2005-12-05,123.4,0.24370431,,,,,

46,2005-12-06,123.6,0.16207455,,,,,

47,2005-12-07,123.6,0,,,,,

48,2005-12-08,123.1,-0.40453074,,,,,

49,2005-12-09,124,0.73111292,,,,,

50,2005-12-12,124.5,0.40322581,,,,,

51,2006-01-10,132.2,6.18473896,6.18473896,,,,

52,2006-01-11,132.9,0.52950076,5.81210191,,,,

53,2006-01-12,132.4,-0.37622272,6.60225443,,,,

54,2006-01-13,133.2,0.60422961,6.73076923,,,,

55,2006-01-16,135.1,1.42642643,8.34001604,,,,

56,2006-01-17,135.5,0.29607698,8.14046289,,,,

57,2006-01-18,135.7,0.14760148,8.99598394,,,,

58,2006-01-19,136.5,0.58953574,9.63855422,,,,

59,2006-01-20,137,0.36630037,9.95184591,,,,

60,2006-01-23,137.4,0.2919708,10.27287319,,,,

61,2006-01-24,137.5,0.0727802,11.42625608,,,,

62,2006-01-25,138.3,0.58181818,12.80587276,,,,

63,2006-01-26,138.1,-0.14461316,11.6410671,,,,

64,2006-01-27,139.4,0.94134685,12.41935484,,,,

65,2006-02-05,138.3,-0.78909613,11.62227603,,,,

66,2006-02-06,137.9,-0.28922632,11.29943503,,,,

67,2006-02-07,137.8,-0.07251632,11.75993512,,,,

68,2006-02-08,138.2,0.29027576,13.00081766,,,,

69,2006-02-09,137,-0.8683068,12.2031122,,,,

70,2006-02-10,137.1,0.0729927,11.82707993,,,,

71,2006-06-01,127.9,-6.71043034,-6.71043034,4.32300163,,,

72,2006-06-02,128.1,0.15637217,-6.56455142,4.06173842,,,

73,2006-06-05,128,-0.07806401,-6.63749088,3.72771475,,,

74,2006-06-06,126.1,-1.484375,-8.02334063,2.02265372,,,

75,2006-06-07,126.4,0.23790642,-7.80452225,2.26537217,,,

76,2006-06-08,126.7,0.23734177,-7.58570387,2.92445167,,,

77,2006-06-09,126.8,0.0789266,-7.51276441,2.25806452,,,

78,2006-06-12,125.5,-1.02523659,-8.46097739,0.80321285,,,

79,2006-06-13,126.4,0.71713147,-7.80452225,1.52610442,,,

80,2006-06-14,126.6,0.15822785,-7.65864333,1.68674699,,,

81,2006-06-15,126.6,0,-7.65864333,1.68674699,,,

82,2006-06-16,125.1,-1.18483412,-8.75273523,0.48192771,,,

83,2006-06-19,126.4,1.03916867,-7.80452225,1.52610442,,,

84,2006-06-20,126.5,0.07911392,-7.73158279,1.6064257,,,

85,2006-06-21,125.5,-0.79051383,-8.46097739,0.80321285,,,

86,2006-06-22,125.3,-0.15936255,-8.60685631,0.64257028,,,

87,2006-06-23,125.1,-0.15961692,-8.75273523,0.48192771,,,

88,2006-06-26,127.1,1.59872102,-7.29394602,2.08835341,,,

89,2006-06-27,125.3,-1.41620771,-8.60685631,0.64257028,,,

90,2006-06-28,125.2,-0.07980846,-8.67979577,0.562249,,,

91,2006-06-29,124.8,-0.31948882,-8.97155361,0.24096386,,,

92,2006-06-30,125.2,0.32051282,-8.67979577,0.562249,,,

93,2006-07-03,124.9,-0.23961661,-8.89861415,0.32128514,,,

94,2006-07-04,123.4,-1.20096077,-9.99270605,-0.88353414,,,

95,2006-07-05,123.8,0.32414911,-9.70094821,-0.562249,,,

96,2006-07-06,122.8,-0.80775444,-10.43034282,-1.36546185,,,

97,2006-07-07,124,0.9771987,-9.55506929,-0.40160643,,,

98,2006-07-12,123.3,-0.56451613,-10.06564551,-6.87311178,,,

99,2006-07-13,125.5,1.78426602,-8.46097739,-5.78078078,,,

100,2006-07-14,125.9,0.3187251,-8.16921955,-5.48048048,,,

101,2006-07-17,123.9,-1.58856235,-9.62800875,-8.56088561,,,

102,2006-07-18,123.6,-0.24213075,-9.84682713,-8.91672808,,,

103,2006-07-19,123.2,-0.3236246,-10.13858497,-9.74358974,,,

104,2006-07-20,123.3,0.08116883,-10.06564551,-10,,,

105,2006-07-21,123.3,0,-10.06564551,-10,,,

106,2006-07-24,124.4,0.89213301,-9.26331145,-9.52727273,,,

107,2006-07-25,126.3,1.52733119,-7.87746171,-8.67678959,,,

108,2006-07-26,127.5,0.95011876,-7.00218818,-7.67559739,,,

109,2006-07-27,126,-1.17647059,-8.09628009,-9.61262554,,,

110,2006-07-28,127.2,0.95238095,-7.22100656,-8.7517934,,,

111,2006-09-06,131.4,3.30188679,4.20301348,-4.15754923,,,

112,2006-09-07,133,1.21765601,5.22151899,-2.99051787,,,

113,2006-09-08,134.6,1.20300752,6.23520126,-1.82348651,,,

114,2006-09-11,134.8,0.14858841,6.30914826,-1.67760759,,,

115,2006-09-12,134.9,0.07418398,7.49003984,-1.60466813,,,

116,2006-09-13,136.1,0.88954781,7.67405063,-0.7293946,,,

117,2006-09-14,138.2,1.5429831,9.16271722,0.80233406,,,

118,2006-09-15,135.4,-2.0260492,6.95102686,-1.23997082,,,

119,2006-09-18,135.9,0.36927622,8.63309353,-0.87527352,,,

120,2006-09-19,135.1,-0.58866814,6.88291139,-1.4587892,,,

121,2006-09-20,134.8,-0.22205774,6.56126482,-1.67760759,,,

122,2006-09-21,133,-1.33531157,5.97609562,-2.99051787,,,

123,2006-09-22,134.1,0.82706767,7.02314445,-2.18818381,,,

124,2006-09-25,133.9,-0.14914243,7.0343725,-2.33406273,,,

125,2006-09-26,134,0.0746826,5.42879622,-2.26112327,,,

126,2006-09-27,133.4,-0.44776119,6.46448524,-2.69876003,6.29482072,,

127,2006-09-28,131.3,-1.57421289,4.87220447,-4.23048869,5.04,,

128,2006-09-29,131,-0.22848439,4.96794872,-4.44930708,4.8,,

129,2006-09-30,131.1,0.07633588,4.71246006,-4.37636761,4.21303657,,

130,2006-10-08,129.1,-1.52555301,4.11290323,-5.83515682,3.9452496,,

131,2006-10-09,129.1,0,4.11290323,-5.83515682,3.9452496,,

132,2006-10-10,127.9,-0.92951201,3.14516129,-6.71043034,2.73092369,,

133,2006-10-11,125.9,-1.56372166,1.53225806,-8.16921955,0.2388535,,

134,2006-10-12,125.4,-0.39714059,1.70316302,-8.53391685,0.96618357,,

135,2006-10-13,125.5,0.07974482,0,-8.46097739,0.56089744,,

136,2006-10-16,126.5,0.79681275,0.47656871,-7.73158279,1.44346431,,

137,2006-10-17,125.4,-0.86956522,1.21065375,-8.53391685,0.07980846,,

138,2006-10-18,125.8,0.31897927,1.77993528,-8.24215901,1.04417671,,

139,2006-10-19,124.7,-0.87440382,1.21753247,-9.04449307,0.16064257,,

140,2006-10-20,124.2,-0.40096231,0.72992701,-9.40919037,-0.32102729,,

141,2006-10-23,124.3,0.0805153,0.81103001,-9.33625091,-0.24077047,,

142,2006-10-24,125.2,0.72405471,0.64308682,-8.67979577,1.45867099,,

143,2006-10-25,123.3,-1.51757188,-2.37529691,-10.06564551,0.57096248,,

144,2006-10-26,124.8,1.21654501,-2.11764706,-8.97155361,0.88924818,,

145,2006-10-27,123.8,-0.80128205,-1.74603175,-9.70094821,-0.16129032,,

146,2006-10-30,125.8,1.61550889,-1.10062893,-8.24215901,1.94489465,,

147,2006-10-31,124.7,-0.87440382,-1.96540881,-9.04449307,0.645682,,

148,2006-11-01,124.9,0.16038492,-1.8081761,-8.89861415,0.88852989,,

149,2006-11-02,124.6,-0.24019215,-2.04402516,-9.11743253,1.71428571,,

150,2006-11-03,125.4,0.64205457,-1.41509434,-8.53391685,1.29240711,,

151,2006-11-06,125.5,0.07974482,-1.33647799,-8.46097739,1.291364,,

152,2006-11-07,126.1,0.47808765,-0.86477987,-8.02334063,2.27088402,,

153,2006-11-08,126.4,0.23790642,-0.62893082,-7.80452225,3.3524121,,

154,2006-11-09,126.2,-0.15822785,-0.78616352,-7.95040117,3.35790336,,

155,2006-11-10,126.7,0.39619651,-0.39308176,-7.58570387,3.34420881,,

156,2006-11-13,125.4,-1.02604578,-1.41509434,-8.53391685,2.36734694,,

157,2006-11-14,125.4,0,-1.41509434,-8.53391685,2.28384992,,

158,2006-11-15,124.5,-0.71770335,-2.12264151,-9.19037199,1.46699267,,

159,2006-11-16,128.3,3.05220884,0.86477987,-6.4186725,4.22420796,,

160,2006-11-17,125.1,-2.49415433,-1.6509434,-8.75273523,1.95599022,,

161,2006-11-20,126.5,1.11910472,-0.55031447,-7.73158279,3.68852459,,

162,2006-11-21,124.8,-1.34387352,-1.88679245,-8.97155361,1.79445351,,

163,2006-11-22,125.9,0.88141026,-1.02201258,-8.16921955,2.35772358,,

164,2006-11-23,125.6,-0.23828435,-1.25786164,-8.38803793,2.28013029,,

165,2006-11-24,125.6,0,-1.25786164,-8.38803793,2.95081967,,

166,2006-11-27,126.9,1.03503185,-0.23584906,-7.43982495,3.76124285,,

167,2006-11-28,127.6,0.55161545,0.31446541,-6.92924872,3.82424736,,

168,2006-11-30,126.7,-0.70532915,-0.39308176,-7.58570387,3.34420881,,

169,2006-12-01,126.7,0,-0.39308176,-0.93823299,3.34420881,,

170,2006-12-04,129.9,2.52565114,2.12264151,1.40515222,5.52396426,,

171,2006-12-05,130.1,0.15396459,2.27987421,1.640625,5.42949757,,

172,2006-12-06,129.9,-0.1537279,-1.14155251,3.01348136,5.09708738,,

173,2006-12-07,130,0.07698229,-2.2556391,2.84810127,5.17799353,,

174,2006-12-08,130.7,0.53846154,-2.897474,3.15706393,6.1738424,,

175,2006-12-11,130.6,-0.07651109,-3.115727,2.99684543,5.32258065,,

176,2006-12-12,131.1,0.38284839,-2.81690141,4.46215139,5.30120482,,

177,2006-12-13,132.4,0.99160946,-2.71858927,4.74683544,6.34538153,,

178,2006-12-14,132.1,-0.2265861,-4.41389291,4.34439179,6.10441767,,

179,2006-12-15,132.9,0.60560182,-1.84638109,4.97630332,6.74698795,,

180,2006-12-18,132.7,-0.15048909,-2.35467255,6.07513989,6.58634538,,

181,2006-12-19,134.8,1.58251696,-0.22205774,6.64556962,8.27309237,,

182,2006-12-20,133.3,-1.11275964,-1.11275964,5.37549407,7.06827309,,

183,2006-12-21,134,0.52513128,0.7518797,6.77290837,7.63052209,,

184,2006-12-22,133.2,-0.59701493,-0.67114094,6.30486832,6.98795181,,

185,2006-12-25,133.7,0.37537538,-0.1493652,6.8745004,7.38955823,,

186,2006-12-26,135,0.9723261,0.74626866,6.21557828,8.43373494,,

187,2006-12-27,133.9,-0.81481481,0.37481259,6.86352753,7.5502008,,

188,2006-12-28,134.5,0.44809559,2.43716679,7.42811502,8.03212851,,

189,2006-12-29,134.1,-0.29739777,2.36641221,7.45192308,7.71084337,,

190,2006-12-30,133.6,-0.37285608,1.90694127,6.70926518,7.30923695,,

191,2006-12-31,135.9,1.72155689,3.66132723,8.54632588,9.15662651,,

192,2007-01-04,135.3,-0.4415011,3.20366133,9.64343598,8.6746988,,

193,2007-01-05,135,-0.22172949,2.97482838,9.04684976,8.43373494,,

194,2007-01-08,135.4,0.2962963,4.87993803,9.19354839,8.75502008,,

195,2007-01-09,133.5,-1.40324963,3.40821069,7.66129032,7.22891566,,

196,2007-01-10,132.2,-0.97378277,3.36200156,6.61290323,0,,

197,2007-01-11,134.7,1.89107413,6.98967434,8.62903226,1.35440181,,

198,2007-01-12,136.6,1.41054195,8.93141946,10.78669911,3.17220544,,

199,2007-01-15,135.2,-1.02489019,7.72908367,7.38681493,1.5015015,,

200,2007-01-16,134.3,-0.66568047,6.16600791,6.67196187,-0.59215396,,

201,2007-01-17,136.5,1.6381236,8.85167464,10.16949153,0.73800738,,

202,2007-01-18,135.3,-0.87912088,7.55166932,9.46601942,-0.29476787,,

203,2007-01-19,132,-2.43902439,5.85404972,7.14285714,-3.2967033,,

204,2007-01-22,133.2,0.90909091,7.24637681,8.02919708,-2.77372263,,

205,2007-01-23,134.6,1.05105105,8.28640386,9.16463909,-2.03784571,,

206,2007-01-25,133.2,-1.04011887,8.02919708,5.4631829,-3.68763557,,

207,2007-01-26,134.5,0.97597598,7.7724359,5.49019608,-2.60680666,,

208,2007-01-30,133,-1.11524164,5.72337043,4.55974843,-4.59110473,,

209,2007-01-31,133.1,0.07518797,6.7361668,4.63836478,-4.51936872,,

210,2007-02-01,133.2,0.07513148,6.64531625,4.71698113,-4.44763271,,

211,2007-02-02,133.2,0,6.90208668,4.71698113,-4.44763271,,

212,2007-02-05,132.5,-0.52552553,5.66188198,4.16666667,-4.19378163,,

213,2007-02-06,133.6,0.83018868,6.45418327,5.03144654,-3.1182016,,

214,2007-02-07,133.5,-0.0748503,5.86835845,4.95283019,-3.12046444,,

215,2007-02-08,133.9,0.29962547,5.9335443,5.2672956,-3.11143271,,

216,2007-02-09,134.9,0.74682599,6.89381933,6.05345912,-1.53284672,,

217,2007-02-11,136.6,1.26019274,7.81373323,7.38993711,-0.3646973,,

218,2007-02-12,135.7,-0.65885798,7.10339384,6.68238994,-1.02115244,,

219,2007-02-13,136.1,0.29476787,8.53269537,6.99685535,-0.7293946,,

220,2007-02-14,136.5,0.29390154,8.85167464,7.31132075,-0.43763676,,

221,2007-02-15,138.2,1.24542125,11.00401606,8.64779874,0.80233406,,

222,2007-02-16,140,1.3024602,9.11925175,10.06289308,2.11524435,,

223,2007-02-17,141.4,1,13.02957634,11.16352201,3.13639679,,

224,2007-02-24,139.3,-1.48514851,10.90764331,9.51257862,1.60466813,,

225,2007-02-25,139.5,0.14357502,11.06687898,9.66981132,1.75054705,,

226,2007-02-26,138.2,-0.93189964,10.03184713,8.64779874,0.80233406,,

227,2007-02-27,137.5,-0.5065123,8.35303388,8.09748428,0.29175784,,

228,2007-02-28,136.8,-0.50909091,7.97158642,7.54716981,-0.21881838,,

229,2007-03-01,137,0.14619883,8.12943962,7.70440252,-0.07293946,,

230,2007-03-02,136,-0.72992701,7.34017364,6.91823899,-0.80233406,,

231,2007-03-05,136.3,0.22058824,4.76556495,7.15408805,-0.58351568,,

232,2007-03-06,137.8,1.10051357,6.08160123,4.87062405,0.51057622,,

233,2007-03-07,137.1,-0.50798258,5.46153846,3.08270677,0,,

234,2007-03-08,136.5,-0.43763676,4.43764346,1.4115899,-0.43763676,,

235,2007-03-09,137.1,0.43956044,4.89671002,1.85735513,0,,

236,2007-03-10,138.6,1.0940919,6.04437643,2.9717682,1.0940919,,

237,2007-03-11,137.5,-0.79365079,5.28330781,2.00296736,0.29175784,,

238,2007-03-12,137.2,-0.21818182,4.65293669,1.70496664,0.07293946,,

239,2007-03-13,136.8,-0.29154519,3.32326284,0.5143277,-0.21881838,,

240,2007-03-14,136.5,-0.21929825,3.33080999,-1.2301013,-0.43763676,,

241,2007-03-15,136.2,-0.21978022,2.48306998,0.59084195,-0.65645514,,

242,2007-03-16,136.8,0.44052863,2.93453725,1.03397341,-0.21881838,,

243,2007-03-19,134.3,-1.82748538,-0.37091988,-0.59215396,-2.04230489,,

244,2007-03-20,136.8,1.8615041,2.62565641,1.48367953,-0.21881838,,

245,2007-03-21,137.1,0.21929825,2.31343284,3.08270677,0,,

246,2007-03-22,135.8,-0.94821298,1.95195195,1.26771066,-0.94821298,,

247,2007-03-23,136.3,0.36818851,2.32732733,1.64056674,-0.58351568,,

248,2007-03-26,135.3,-0.73367572,0.22222222,0.97014925,-1.31291028,,

249,2007-03-27,136.6,0.96082779,2.01643017,2.3988006,-0.3646973,,

250,2007-03-28,135.6,-0.73206442,0.81784387,3.27494288,-1.0940919,,

251,2007-03-29,135.5,-0.07374631,1.04399702,3.4351145,-1.16703136,,

252,2007-03-30,135,-0.36900369,1.04790419,2.97482838,-1.53172867,,

253,2007-04-18,135.9,0.66666667,0.44345898,8.02861685,-0.87527352,,

254,2007-04-19,136.2,0.22075055,3.18181818,9.22213312,-0.65645514,,

255,2007-04-20,137.2,0.73421439,3.93939394,10.46698873,0.07293946,,

256,2007-04-21,135.7,-1.09329446,2.8030303,9.25925926,-1.02115244,,

257,2007-04-22,136.1,0.29476787,2.17717718,9.58132045,-0.7293946,,

258,2007-04-23,136,-0.07347539,1.04011887,9.41271118,-0.80233406,,

259,2007-04-24,135.5,-0.36764706,0.66864785,8.22683706,-1.16703136,,

260,2007-04-25,135.7,0.14760148,1.87687688,10.0567721,-1.02115244,,

261,2007-04-26,135.2,-0.36845984,0.5204461,8.33333333,-1.38584974,,

262,2007-04-27,135.9,0.51775148,1.04089219,9.77382876,-0.87527352,,

263,2007-04-28,135.1,-0.58866814,0.44609665,9.1276252,-1.4587892,,

264,2007-04-29,136,0.66617321,1.11524164,9.8546042,-0.80233406,,

265,2007-04-30,135.1,-0.66176471,1.5026296,8.34001604,-1.4587892,,

266,2007-05-08,137.4,1.70244264,2.61389096,8.70253165,0.21881838,,

267,2007-05-09,134.4,-2.18340611,-0.37064492,6.49762282,-1.96936543,,

268,2007-05-10,138.2,2.82738095,2.44625649,9.0765588,0.80233406,,

269,2007-05-11,141.1,2.0984081,3.2942899,11.36543015,2.91757841,,

270,2007-05-14,134.3,-4.81927711,-1.61172161,7.09728868,-2.04230489,,

271,2007-05-15,134.3,0,-2.82199711,7.87148594,-2.04230489,,

272,2007-05-16,134.2,-0.07446016,-4.14285714,4.59859704,-2.11524435,,

273,2007-05-21,135.5,0.96870343,-4.17256011,8.57371795,-1.16703136,,

274,2007-05-22,136,0.36900369,-3.81895332,8.02223987,-0.80233406,,

275,2007-05-23,136.8,0.58823529,-3.25318246,8.91719745,-0.21881838,,

276,2007-05-24,137.6,0.58479532,-1.22038765,9.55414013,0.3646973,,

277,2007-05-25,137.9,0.21802326,-1.14695341,9.79299363,0.58351568,,

278,2007-05-28,139.2,0.94271211,1.75438596,9.09090909,1.53172867,,

279,2007-05-29,139.1,-0.07183908,1.68128655,9.01253918,1.4587892,,

280,2007-05-30,140.6,1.07836089,2.77777778,10.97079716,2.55288111,,

281,2007-05-31,140.5,-0.07112376,2.70467836,10.89187056,2.47994165,,

282,2007-06-01,141.6,0.78291815,3.35766423,11.76006314,10.71149335,,

283,2007-06-04,141.7,0.07062147,4.19117647,9.0839107,10.6167057,,

284,2007-06-05,144.1,1.69371912,5.72267058,10.76095311,12.578125,,

285,2007-06-06,144,-0.06939625,4.49927431,10.85450346,14.19508327,,

286,2007-06-07,142.8,-0.83333333,4.15754923,9.84615385,12.97468354,,

287,2007-06-08,142.7,-0.07002801,4.54212454,9.18133129,12.62825572,,

288,2007-06-09,143.5,0.56061668,4.66812546,9.79342005,13.170347,,

289,2007-06-10,144,0.34843206,3.8961039,10.17597552,13.56466877,,

290,2007-06-11,143.7,-0.20833333,4.50909091,10.03062787,13.32807571,,

291,2007-06-12,142.7,-0.69589422,4.00874636,8.84820748,13.70517928,,

292,2007-06-13,142.9,0.14015417,4.45906433,7.9305136,13.05379747,,

293,2007-06-14,143.2,0.20993702,4.90842491,8.40272521,13.1121643,,

294,2007-06-15,143.1,-0.0698324,5.0660793,7.67494357,13.03317536,,

295,2007-06-17,145.6,1.74703005,6.43274854,9.55605719,16.38689049,,

296,2007-06-18,143.4,-1.51098901,4.8245614,8.06330068,14.62829736,,

297,2007-06-19,143.9,0.34867503,7.14817573,6.75074184,13.84493671,,

298,2007-06-20,143.9,0,5.19005848,7.951988,13.75494071,,

299,2007-06-21,144,0.0694927,5.03282276,7.46268657,14.74103586,,

300,2007-06-22,143.5,-0.34722222,5.67010309,7.73273273,14.52513966,,

301,2007-06-23,145.1,1.11498258,6.45634629,8.93393393,15.98721023,,

302,2007-06-24,144.8,-0.20675396,6.23624358,8.70870871,15.74740208,,

303,2007-06-25,143.6,-0.82872928,5.35583272,7.40463725,14.78816946,,

304,2007-06-26,142.9,-0.48746518,5.61714708,5.85185185,12.43115657,,

305,2007-06-27,142.5,-0.27991603,4.31918009,6.42270351,13.72705507,,

306,2007-06-28,142.9,0.28070175,5.38348083,6.24535316,14.13738019,,

307,2007-06-29,142.9,0,5.46125461,6.56226696,14.50320513,,

308,2007-06-30,143.7,0.55983205,6.44444444,5.73951435,14.77635783,,

309,2007-07-01,143.8,0.06958942,6.51851852,5.81309787,14.85623003,,

310,2007-07-02,143.3,-0.34770515,6.14814815,5.44518028,14.45686901,,

311,2007-07-03,143.5,0.13956734,6.2962963,5.59234731,14.89191353,,

312,2007-07-04,143.6,0.06968641,6.37037037,6.13451589,16.36952998,,

313,2007-07-05,144,0.27855153,6.66666667,6.66666667,16.31663974,,

314,2007-07-06,144.1,0.06944444,6.74074074,6.74074074,17.34527687,,

315,2007-07-07,143.4,-0.48577377,6.22222222,6.22222222,15.64516129,,

316,2007-07-08,146.1,1.88284519,8.22222222,7.90251108,17.82258065,,

317,2007-07-09,146.1,0,8.22222222,9.43820225,17.82258065,,

318,2007-07-10,145.8,-0.20533881,8,10.28744327,17.58064516,,

319,2007-07-11,145,-0.54869684,7.40740741,7.64662212,16.93548387,,

320,2007-07-12,145.7,0.48275862,7.92592593,6.66178624,18.16707218,,

321,2007-07-13,146.1,0.27453672,8.22222222,6.95461201,16.41434263,,

322,2007-07-16,148.9,1.91649555,10.2962963,10.87118392,18.26846704,,

323,2007-07-17,148.6,-0.2014775,10.07407407,8.86446886,19.9354318,,

324,2007-07-18,148.2,-0.269179,9.05077263,9.53436807,19.90291262,,

325,2007-07-19,148.9,0.47233468,9.32452276,12.8030303,20.86038961,,

326,2007-07-20,149,0.06715917,8.60058309,12.87878788,20.84347121,,

327,2007-07-21,150.2,0.80536913,10.6853353,13.78787879,21.81670722,,

328,2007-07-22,150.9,0.46604527,10.87435709,13.28828829,22.38442822,,

329,2007-07-23,151.1,0.1325381,11.10294118,12.25854383,22.54663423,,

330,2007-07-24,151.1,0,11.51291513,12.25854383,21.46302251,,

331,2007-07-25,151.7,0.39708802,11.79071481,13.88888889,20.11084719,,

332,2007-07-26,151.8,0.06591958,12.27810651,12.86245353,19.05882353,,

333,2007-07-27,151.7,-0.06587615,11.62619573,12.78810409,20.3968254,,

334,2007-07-28,152.3,0.39551747,12.73131014,13.23420074,19.7327044,,

335,2007-07-29,152.7,0.26263953,12.27941176,13.53159851,20.04716981,,

336,2007-07-30,152.2,-0.32743942,12.6572909,14.43609023,19.65408805,,

337,2007-07-31,152.2,0,12.6572909,14.3501127,19.65408805,,

338,2007-08-01,152.7,0.32851511,13.02738712,14.63963964,20.04716981,,

339,2007-08-02,153.1,0.26195154,13.3234641,14.93993994,20.36163522,,

340,2007-08-03,152.4,-0.4572175,12.80532939,14.41441441,19.81132075,,

341,2007-08-04,151.7,-0.45931759,12.28719467,13.88888889,19.26100629,,

342,2007-08-05,152.3,0.39551747,12.73131014,14.94339623,19.7327044,,

343,2007-08-06,149.7,-1.70715693,10.80680977,12.0508982,17.68867925,,

344,2007-08-07,149.1,-0.4008016,10.3626943,11.68539326,17.21698113,,

345,2007-08-08,149.2,0.06706908,8.58806405,11.42643764,17.29559748,,

346,2007-08-09,147.8,-0.9383378,9.9702381,9.56263899,16.19496855,,

347,2007-08-10,149.2,0.94722598,7.95947902,10.60044477,17.29559748,,

348,2007-08-11,150.3,0.73726542,6.52019844,10.02928258,18.16037736,,

349,2007-08-12,151.6,0.86493679,7.44153083,11.71702284,19.18238994,,

350,2007-08-13,150.3,-0.85751979,6.52019844,10.43350478,18.16037736,,

351,2007-08-14,150.6,0.1996008,12.1370067,10.32967033,18.39622642,,

352,2007-08-15,151.2,0.39840637,12.58376768,9.40665702,18.86792453,,

353,2007-08-16,151.6,0.26455026,12.9657228,8.28571429,19.18238994,,

354,2007-08-17,151.7,0.06596306,13.04023845,7.28429986,19.26100629,,

355,2007-08-18,153.5,1.18655241,14.38152012,8.5572843,20.67610063,,

356,2007-08-19,154.2,0.45602606,14.90312966,9.0523338,21.22641509,,

357,2007-08-20,152.3,-1.23216602,13.48733234,7.70862801,19.7327044,,

358,2007-08-21,152.8,0.32829941,12.76752768,8.06223479,20.12578616,,

359,2007-08-22,152.5,-0.19633508,12.13235294,7.85007072,19.88993711,,

360,2007-08-23,152.4,-0.06557377,11.40350877,7.77934936,19.81132075,,

361,2007-08-24,152.1,-0.19685039,10.5377907,9.18880115,19.5754717,,

362,2007-08-25,152.9,0.52596976,10.87744743,9.60573477,20.20440252,,

363,2007-08-26,152.4,-0.32701112,10.51486584,10.27496382,19.81132075,,

364,2007-08-27,151.8,-0.39370079,10.07976795,10.4,19.33962264,,

365,2007-08-28,152.1,0.19762846,9.26724138,11.18421053,19.5754717,,

366,2007-08-29,152,-0.06574622,9.27390367,11.11111111,19.49685535,,

367,2007-08-30,152.2,0.13157895,8.25035562,11.25730994,19.65408805,,

368,2007-08-31,151.6,-0.39421813,7.90035587,10.81871345,19.18238994,,

369,2007-09-01,150.8,-0.52770449,6.49717514,10.0729927,18.55345912,,

370,2007-09-02,153.9,2.05570292,8.68644068,13.16176471,20.99056604,,

371,2007-09-03,151,-1.88434048,6.63841808,11.02941176,18.71069182,,

372,2007-09-04,151.7,0.46357616,7.05716302,11.54411765,19.26100629,,

373,2007-09-05,151.5,-0.13183916,5.13532269,11.15187087,19.10377358,,

374,2007-09-06,151.3,-0.1320132,5.06944444,9.79680697,15.14459665,,

375,2007-09-07,151.6,0.19828156,6.16246499,10.57622174,13.98496241,,

376,2007-09-08,151.9,0.19788918,6.4470918,11.28205128,12.85289747,,

377,2007-09-09,152.9,0.65832785,6.55052265,11.52443472,13.59583952,,

378,2007-09-10,151.2,-1.1118378,5,9.09090909,12.33283804,,

379,2007-09-11,151.2,0,5.21920668,9.96363636,12.16617211,,

380,2007-09-12,150.6,-0.3968254,5.5360897,9.76676385,11.63825056,,

381,2007-09-13,149.8,-0.5312085,4.82855143,9.50292398,10.06612785,,

382,2007-09-14,149.7,-0.06675567,4.53910615,9.67032967,8.32127352,,

383,2007-09-15,149.8,0.06680027,4.68204053,9.98531571,10.6351551,,

384,2007-09-16,149.9,0.06675567,4.75192173,9.57602339,10.70901034,,

385,2007-09-17,148.6,-0.86724483,2.06043956,8.62573099,9.74889217,,

386,2007-09-18,149.9,0.87483176,4.53277545,9.57602339,10.30169242,,

387,2007-09-19,149.4,-0.3335557,3.82209868,11.24348474,10.58475204,,

388,2007-09-20,149.2,-0.13386881,3.68311327,9.06432749,10.68249258,,

389,2007-09-21,149.3,0.06702413,3.68055556,8.89861415,12.2556391,,

390,2007-09-22,149.6,0.20093771,4.25087108,10.16200295,11.5585384,,

391,2007-09-23,150.1,0.3342246,3.44589938,10.12472487,11.93139448,,

392,2007-09-24,148.9,-0.79946702,2.83149171,9.24431401,11.0365399,,

393,2007-09-25,148.8,-0.06715917,3.62116992,9.17094644,11.12770724,,

394,2007-09-26,148.6,-0.1344086,3.98880336,9.83000739,10.89552239,,

395,2007-09-27,148,-0.40376851,3.85964912,8.34553441,10.94452774,17.92828685,

396,2007-09-28,147.6,-0.27027027,3.2890133,8.84955752,12.41431835,18.08,

397,2007-09-29,147.6,0,3.2890133,8.9298893,12.67175573,18.08,

398,2007-09-30,148.3,0.47425474,3.20111343,9.85185185,13.11975591,17.88553259,

399,2007-10-01,150.8,1.68577208,4.86787204,11.7037037,15.02669718,19.87281399,

400,2007-10-02,151,0.13262599,5.37334264,11.85185185,15.17925248,20.0317965,

401,2007-10-03,151.1,0.06622517,5.29616725,11.92592593,15.25553013,20.11128776,

402,2007-10-04,151.2,0.06618134,5.29247911,12,15.33180778,20.19077901,

403,2007-10-05,151.8,0.3968254,5.41666667,12.44444444,15.78947368,20.66772655,

404,2007-10-06,150,-1.18577075,4.0943789,11.11111111,14.41647597,19.23688394,

405,2007-10-07,144.7,-3.53333333,0.90655509,7.18518519,10.37376049,15.02384738,

406,2007-10-08,148.9,2.90255701,1.91649555,10.2962963,15.3369481,19.88727858,

407,2007-10-09,148.8,-0.06715917,1.84804928,10.22222222,15.25948877,19.80676329,

408,2007-10-10,148.7,-0.0672043,1.98902606,10.14814815,16.26270524,19.437751,

409,2007-10-11,149.6,0.60524546,3.17241379,10.81481481,18.82446386,19.10828025,

410,2007-10-12,149.9,0.20053476,2.88263555,11.03703704,19.53748006,20.69243156,

411,2007-10-13,149.5,-0.26684456,2.32717317,10.74074074,19.12350598,19.79166667,

412,2007-10-14,149.6,0.06688963,2.39561944,10.81481481,19.20318725,19.96792302,

413,2007-10-15,149.5,-0.06684492,2.32717317,10.74074074,19.12350598,19.88773055,

414,2007-10-16,150.8,0.86956522,1.27602418,11.7037037,19.20948617,20.93023256,

415,2007-10-17,150.9,0.066313,1.54777927,11.77777778,20.33492823,20.43096568,

416,2007-10-18,151,0.06626905,1.88933873,11.11111111,20.0317965,21.28514056,

417,2007-10-19,150.9,-0.06622517,1.34318334,10.79295154,21.01042502,21.20481928,

418,2007-10-22,151.3,0.26507621,0.26507621,11.16825863,21.81964573,21.42857143,

419,2007-10-23,151,-0.19828156,-0.06618134,11.02941176,21.48028962,21.18780096,

420,2007-10-24,150,-0.66225166,-0.72799471,10.70110701,19.80830671,21.55591572,

421,2007-10-25,149.5,-0.33333333,-1.45023072,10.16949153,21.24898621,21.94127243,

422,2007-10-26,148.9,-0.40133779,-1.91040843,10.13313609,19.31089744,20.37186742,

423,2007-10-27,150.1,0.80591001,-1.05471325,10.44885946,21.24394184,21.0483871,

424,2007-10-28,149.7,-0.26648901,-1.70715693,10.80680977,20.92084006,21.31280389,

425,2007-10-29,148.6,-0.73480294,-2.68500327,9.26470588,20.03231018,20.42139384,

426,2007-10-30,149.2,0.40376851,-1.97109067,10.43671355,18.6009539,20.9076175,

427,2007-10-31,148.5,-0.4691689,-2.43101183,9.91857883,19.08580593,19.85472155,

428,2007-11-01,148.4,-0.06734007,-2.81597904,9.84455959,18.81505204,19.87075929,

429,2007-11-02,148,-0.26954178,-3.33115611,9.54848261,18.78009631,20.81632653,

430,2007-11-03,148.5,0.33783784,-2.55905512,9.91857883,18.42105263,19.95153473,

431,2007-11-04,148.7,0.13468013,-1.97758734,10.06661732,18.58054226,20.01614205,

432,2007-11-05,148.9,0.13449899,-2.23243598,10.21465581,1