長沙早秈稻（中等）收購價CBOT糙米鄭州早秈稻2020/8/72020/8/13日環(huán)比242024802020/8/72020/8/14日環(huán)比11.5252020/8/72615264811.732020/8/132.479%1.78%日環(huán)比1.262%RR1COMBComdtyRR1COMBComdtyIRI1ComdtyDatePX_LASTDatePX_LAST15.29515.0815DatePX_LAST20342036202820302028203220362043203920232007198419721958195219611971197419711952192119271941195019461944195219641990195019501928195519551955194319431958#NAME?2009/1/52009/1/62009/1/72009/1/82009/1/92009/1/122009/1/132009/1/142009/1/152009/1/162009/1/202009/1/212009/1/222009/1/232009/1/262009/1/272009/1/282009/1/292009/1/302009/2/22009/2/32009/2/42009/2/52009/2/62009/2/92009/2/102009/2/112009/2/122009/2/132009/2/172009/2/182009/2/192009/2/202009/2/232009/2/242009/2/252009/2/26#NAME?2009/7/242009/7/272009/7/282009/7/292009/7/302009/7/312009/8/32009/8/42009/8/52009/8/62009/8/72009/8/102009/8/112009/8/122009/8/132009/8/142009/8/172009/8/182009/8/192009/8/202009/8/212009/8/242009/8/252009/8/262009/8/272009/8/282009/8/312009/9/12009/9/22009/9/32009/9/42009/9/72009/9/82009/9/92009/9/102009/9/112009/9/14單位元/噸2009-01-052009-01-062009-01-072009-01-082009-01-092009-01-122009-01-132009-01-142009-01-152009-01-162009-01-192009-01-202009-01-212009-01-222009-01-232009-02-022009-02-032009-02-042009-02-052009-02-062009-02-092009-02-102009-02-112009-02-122009-02-132009-02-162009-02-172009-02-182009-02-192009-02-202009-02-232009-02-242009-02-252009-02-262009-02-272009-03-021,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,850.001,860.001,860.001,860.001,860.001,870.001,870.001,870.001,870.001,870.001,880.001,880.001,880.001,880.001,880.0014.8714.815.0814.5613.7113.8313.5113.64513.14513.02512.69512.7512.45512.3312.311.811.7712.0711.98512.0112.44512.78513.10512.60512.55512.59512.5112.0812.15512.2911.98512.081212.3412.3152009-03-032009-03-042009-03-052009-03-062009-03-092009-03-102009-03-112009-03-122009-03-132009-03-162009-03-172009-03-182009-03-192009-03-202009-03-232009-03-242009-03-252009-03-262009-03-272009-03-302009-03-312009-04-012009-04-022009-04-032009-04-072009-04-082009-04-092009-04-102009-04-132009-04-142009-04-152009-04-162009-04-172009-04-202009-04-212009-04-222009-04-232009-04-242009-04-272009-04-282009-04-292009-04-302009-05-042009-05-052009-05-062009-05-071,880.001,880.001,880.001,880.001,910.001,910.001,930.001,930.001,930.001,930.001,930.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.001,960.002009/2/272009/3/22009/3/32009/3/42009/3/52009/3/62009/3/92009/3/102009/3/112009/3/122009/3/132009/3/162009/3/172009/3/182009/3/192009/3/202009/3/232009/3/242009/3/252009/3/262009/3/272009/3/302009/3/312009/4/12009/4/22009/4/32009/4/62009/4/72009/4/82009/4/92009/4/132009/4/142009/4/152009/4/162009/4/172009/4/202009/4/212009/4/222009/4/232009/4/242009/4/272009/4/282009/4/292009/4/302009/5/12009/5/412.36512.1712.09512.1311.94512.1212.2412.65512.2411.8811.52009/9/152009/9/162009/9/172009/9/182009/9/212009/9/222009/9/232009/9/242009/9/252009/9/282009/9/292009/9/30195819581958195819462000199719721956195119711959195119631968198819941994199419811981198519811978197919691975197011.45511.95512.0912.5412.82512.68512.4412.30512.61512.37512.01512.4112.2412.6312.7812.86512.92009/10/92009/10/122009/10/132009/10/142009/10/152009/10/162009/10/192009/10/202009/10/212009/10/222009/10/232009/10/262009/10/272009/10/282009/10/292009/10/302009/11/22009/11/32009/11/42009/11/52009/11/62009/11/92009/11/102009/11/112009/11/122009/11/132009/11/162009/11/172009/11/182009/11/192009/11/202009/11/232009/11/242009/11/2512.89513.39513.28513.319791981198019651965195919531953195013.13512.97512.83512.7612.88512.82512.9312.86512.7212.75512.8512.919491954195019511941198619911995199313.0212.792009-05-082009-05-112009-05-122009-05-132009-05-142009-05-152009-05-182009-05-192009-05-202009-05-212009-05-222009-05-252009-05-262009-05-272009-06-012009-06-022009-06-032009-06-042009-06-052009-06-082009-06-092009-06-102009-06-112009-06-122009-06-152009-06-162009-06-172009-06-182009-06-192009-06-222009-06-232009-06-242009-06-252009-06-262009-06-292009-06-302009-07-012009-07-022009-07-032009-07-062009-07-072009-07-082009-07-092009-07-102009-07-132009-07-141,960.001,960.001,960.001,960.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,910.001,910.001,910.001,910.001,910.001,910.001,910.001,910.001,910.001,910.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,880.002009/5/52009/5/62009/5/72009/5/82009/5/112009/5/122009/5/132009/5/142009/5/152009/5/182009/5/192009/5/202009/5/212009/5/222009/5/262009/5/272009/5/282009/5/292009/6/12009/6/22009/6/32009/6/42009/6/52009/6/82009/6/92009/6/102009/6/112009/6/122009/6/152009/6/162009/6/172009/6/182009/6/192009/6/222009/6/232009/6/242009/6/252009/6/262009/6/292009/6/302009/7/12009/7/22009/7/62009/7/72009/7/82009/7/912.7812.79512.5812.4512.4512.0112.01511.92009/11/262009/11/272009/11/302009/12/12009/12/22009/12/32009/12/42009/12/72009/12/82009/12/92009/12/102009/12/112009/12/142009/12/152009/12/162009/12/172009/12/182009/12/212009/12/222009/12/232009/12/242009/12/252009/12/282009/12/292009/12/302009/12/312010/1/41992197319621952195719691976197919791986199120012021201920192014201120092008200011.93511.9911.9412.1112.12512.05511.9111.97512.11512.34512.5712.47512.47512.7612.61512.47512.95512.77512.9612.92512.52512.3112.0712.38512.3200519962013201220062042205620452028202420042005198819602010/1/52010/1/62010/1/72010/1/82010/1/112010/1/122010/1/132010/1/142010/1/152010/1/182010/1/192010/1/2012.1512.33512.519931993200220032003200819752009200820061995198912.3312.1311.94512.2312.4312.77512.4412.4512.42512.52010/1/212010/1/222010/1/252010/1/262010/1/272010/1/282010/1/292009-07-152009-07-162009-07-172009-07-202009-07-212009-07-222009-07-232009-07-242009-07-272009-07-282009-07-292009-07-302009-07-312009-08-032009-08-042009-08-052009-08-062009-08-072009-08-102009-08-112009-08-122009-08-132009-08-142009-08-172009-08-182009-08-192009-08-202009-08-212009-08-242009-08-252009-08-262009-08-272009-08-282009-08-312009-09-012009-09-022009-09-032009-09-042009-09-072009-09-082009-09-092009-09-102009-09-112009-09-142009-09-152009-09-161,880.001,870.001,870.001,870.001,860.001,860.001,860.001,860.001,840.001,840.001,840.001,840.001,840.001,840.001,840.001,840.001,840.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.002009/7/102009/7/132009/7/142009/7/152009/7/162009/7/172009/7/202009/7/212009/7/222009/7/232009/7/242009/7/272009/7/282009/7/292009/7/302009/7/312009/8/32009/8/42009/8/52009/8/62009/8/72009/8/102009/8/112009/8/122009/8/132009/8/142009/8/172009/8/182009/8/192009/8/202009/8/212009/8/242009/8/252009/8/262009/8/272009/8/282009/8/312009/9/12009/9/22009/9/32009/9/42009/9/82009/9/92009/9/102009/9/112009/9/1412.912.8912.88512.8913.07512.9713.36513.3313.44513.37513.4113.77513.83513.7713.74513.76513.6313.81513.7913.7113.86513.89513.7213.38513.32010/2/12010/2/22010/2/32010/2/42010/2/52010/2/82010/2/92010/2/102010/2/112010/2/122010/2/222010/2/232010/2/242010/2/252010/2/262010/3/12010/3/22010/3/32010/3/42010/3/52010/3/82010/3/92010/3/102010/3/112010/3/122010/3/152010/3/162010/3/172010/3/182010/3/192010/3/222010/3/232010/3/242010/3/252010/3/262010/3/292010/3/302010/3/312010/4/12010/4/22010/4/62010/4/72010/4/82010/4/92010/4/122010/4/13198019801978197919781992197919581969196619651974197519631981196219642000199820042003195019551980192119181966198013.313.28513.29513.18513.1913.12513.20513.2213.1513.1513.5113.85513.71513.62513.919892008200820692060204920352028202120101992199013.92513.7413.8313.8213.33131990198619821969194919472009-09-172009-09-182009-09-212009-09-222009-09-232009-09-242009-09-252009-09-282009-09-292009-09-302009-10-092009-10-122009-10-132009-10-142009-10-152009-10-162009-10-192009-10-202009-10-212009-10-222009-10-232009-10-262009-10-272009-10-282009-10-292009-10-302009-11-022009-11-032009-11-042009-11-052009-11-062009-11-092009-11-102009-11-112009-11-122009-11-132009-11-162009-11-172009-11-182009-11-192009-11-202009-11-232009-11-242009-11-252009-11-262009-11-271,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,820.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.001,800.002009/9/152009/9/162009/9/172009/9/182009/9/212009/9/222009/9/232009/9/242009/9/252009/9/282009/9/292009/9/3013.31513.2713.2813.46513.4613.2513.22010/4/142010/4/152010/4/162010/4/192010/4/202010/4/212010/4/222010/4/232010/4/262010/4/272010/4/282010/4/292010/4/302010/5/42010/5/52010/5/62010/5/72010/5/102010/5/112010/5/122010/5/132010/5/142010/5/172010/5/182010/5/192010/5/202010/5/212010/5/242010/5/252010/5/262010/5/272010/5/282010/5/312010/6/12010/6/22010/6/32010/6/42010/6/72010/6/82010/6/92010/6/102010/6/112010/6/172010/6/182010/6/212010/6/221942194119301924190619111926193719291919191219051909190013.0613.08513.20513.30513.31513.30513.10513.1313.1513.22513.4813.42009/10/12009/10/22009/10/52009/10/62009/10/72009/10/82009/10/92009/10/122009/10/132009/10/142009/10/152009/10/162009/10/192009/10/202009/10/212009/10/222009/10/232009/10/262009/10/272009/10/282009/10/292009/10/302009/11/22009/11/32009/11/42009/11/52009/11/62009/11/92009/11/102009/11/112009/11/122009/11/132009/11/162009/11/1719091906189718931906190119051898190013.79513.914.0413.79513.65513.8713.56513.60513.54513.4313.41513.50513.91514.0814.3614.7914.87514.9614.96514.9515.06515.1714.89514.4814.6715.25515.16189819081898193119401937193719431943193319291929192719191908191119151914190819061908190318922009-11-302009-12-012009-12-022009-12-032009-12-042009-12-072009-12-082009-12-092009-12-102009-12-112009-12-142009-12-152009-12-162009-12-172009-12-182009-12-212009-12-222009-12-232009-12-242009-12-252009-12-282009-12-292009-12-302009-12-312010-01-042010-01-052010-01-062010-01-072010-01-082010-01-112010-01-122010-01-132010-01-142010-01-152010-01-182010-01-192010-01-202010-01-212010-01-222010-01-252010-01-262010-01-272010-01-282010-01-292010-02-012010-02-021,800.001,800.001,800.001,800.001,800.001,800.001,800.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,810.001,820.001,840.001,840.001,850.001,850.001,850.001,850.001,860.001,860.001,860.001,860.001,880.001,880.001,880.001,880.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.002009/11/182009/11/192009/11/202009/11/232009/11/242009/11/252009/11/272009/11/302009/12/12009/12/22009/12/32009/12/42009/12/72009/12/82009/12/92009/12/102009/12/112009/12/142009/12/152009/12/162009/12/172009/12/182009/12/212009/12/222009/12/232009/12/242009/12/282009/12/292009/12/302009/12/312010/1/415.215.2815.1715.2315.27515.4915.42010/6/232010/6/242010/6/252010/6/282010/6/292010/6/302010/7/12010/7/22010/7/52010/7/62010/7/72010/7/82010/7/92010/7/122010/7/132010/7/142010/7/152010/7/162010/7/192010/7/202010/7/212010/7/222010/7/232010/7/262010/7/272010/7/282010/7/292010/7/302010/8/22010/8/32010/8/42010/8/52010/8/62010/8/92010/8/102010/8/112010/8/122010/8/132010/8/162010/8/172010/8/182010/8/192010/8/202010/8/232010/8/242010/8/2518971903190819051885183518831883185015.30515.42515.4115.70515.71515.618531872187218931928192015.29515.5315.6115.6615.9815.8615.3614.819201920192019201920187320412044205014.94514.7514.40514.79514.67514.7205020532045204014.5714.42052204320392035204320652078208220692074208520812074207014.56514.8114.7714.7814.71514.70514.5614.1313.69513.7113.97513.9213.4913.8814.1714.1114.112010/1/52010/1/62010/1/72010/1/82010/1/112010/1/122010/1/132010/1/142010/1/152010/1/192010/1/202010/1/212010/1/222010/1/252010/1/2620642052205020412010-02-032010-02-042010-02-052010-02-082010-02-092010-02-102010-02-112010-02-122010-02-222010-02-232010-02-242010-02-252010-02-262010-03-012010-03-022010-03-032010-03-042010-03-052010-03-082010-03-092010-03-102010-03-112010-03-122010-03-152010-03-162010-03-172010-03-182010-03-192010-03-222010-03-232010-03-242010-03-252010-03-262010-03-292010-03-302010-03-312010-04-012010-04-022010-04-062010-04-072010-04-082010-04-092010-04-122010-04-132010-04-142010-04-151,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,900.001,910.001,910.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,920.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,930.001,940.001,940.002010/1/272010/1/282010/1/292010/2/12010/2/22010/2/32010/2/42010/2/52010/2/82010/2/92010/2/102010/2/112010/2/122010/2/162010/2/172010/2/182010/2/192010/2/222010/2/232010/2/242010/2/252010/2/262010/3/12010/3/22010/3/32010/3/42010/3/52010/3/82010/3/92010/3/102010/3/112010/3/122010/3/152010/3/162010/3/172010/3/182010/3/192010/3/222010/3/232010/3/242010/3/252010/3/262010/3/292010/3/302010/3/312010/4/114.00513.92010/8/262010/8/272010/8/302010/8/312010/9/1203920422047204014.214.1514.4514.37514.1814.08514.29514.4514.3214.36514.2614.1613.6613.6413.6313.520392046204820692069209320852055205520302010/9/22010/9/32010/9/62010/9/72010/9/82010/9/92010/9/102010/9/132010/9/142010/9/152010/9/162010/9/172010/9/202010/9/212010/9/272010/9/282010/9/292010/9/302010/10/82010/10/112010/10/122010/10/132010/10/142010/10/152010/10/182010/10/192010/10/202010/10/212010/10/222010/10/252010/10/262010/10/272010/10/282010/10/292010/11/12010/11/22010/11/32010/11/42010/11/52010/11/82010/11/9203020002060207013.64513.4813.320512033204013.4313.5513.3913.135132036202920412075207820692075207721332147218722472273232823292292220012.82512.6912.76512.44512.17512.18512.48512.60512.6212.6212.712.8312.74512.67512.4512.4612.37512.57512.21512.38219122292216222022202238225622462010-04-162010-04-192010-04-202010-04-212010-04-222010-04-232010-04-262010-04-272010-04-282010-04-292010-04-302010-05-042010-05-052010-05-062010-05-072010-05-102010-05-112010-05-122010-05-132010-05-142010-05-172010-05-182010-05-192010-05-202010-05-212010-05-242010-05-252010-05-262010-05-272010-05-282010-05-312010-06-012010-06-022010-06-032010-06-042010-06-072010-06-082010-06-092010-06-102010-06-112010-06-172010-06-182010-06-212010-06-222010-06-232010-06-241,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.002010/4/52010/4/62010/4/72010/4/82010/4/92010/4/122010/4/132010/4/142010/4/152010/4/162010/4/192010/4/202010/4/212010/4/222010/4/232010/4/262010/4/272010/4/282010/4/292010/4/302010/5/32010/5/42010/5/52010/5/62010/5/72010/5/102010/5/112010/5/122010/5/132010/5/142010/5/172010/5/182010/5/192010/5/202010/5/212010/5/242010/5/252010/5/262010/5/272010/5/282010/6/12010/6/22010/6/32010/6/42010/6/72010/6/812.65512.97512.97132010/11/102010/11/112010/11/122010/11/152010/11/162010/11/172010/11/182010/11/192010/11/222010/11/232010/11/242010/11/252010/11/262010/11/292010/11/302010/12/12010/12/22010/12/32010/12/62010/12/72010/12/82010/12/92010/12/102010/12/132010/12/142010/12/152010/12/162010/12/172010/12/202010/12/212010/12/222010/12/232010/12/242010/12/272010/12/282010/12/292010/12/302010/12/312011/1/4224522382211229323362226230423332336231013.1913.1213.0312.95512.9112.80512.6212.4912.48512.3412.40512.48512.2612.0212.26512.35512.25512.08511.9111.6511.53511.6911.6911.78511.7229122992227220122112217224722452258226022552257224722532269226822502250225011.60511.62511.62511.9225022582277227012.01512.222612266226622462241226622632256224922352221222012.0711.6211.71511.6911.63511.5611.10510.95510.83510.96510.832011/1/52011/1/62011/1/72011/1/102011/1/112011/1/122011/1/1322252010-06-252010-06-282010-06-292010-06-302010-07-012010-07-022010-07-052010-07-062010-07-072010-07-082010-07-092010-07-122010-07-132010-07-142010-07-152010-07-162010-07-192010-07-202010-07-212010-07-222010-07-232010-07-262010-07-272010-07-282010-07-292010-07-302010-08-022010-08-032010-08-042010-08-052010-08-062010-08-092010-08-102010-08-112010-08-122010-08-132010-08-162010-08-172010-08-182010-08-192010-08-202010-08-232010-08-242010-08-252010-08-262010-08-271,940.001,940.001,940.001,940.001,940.001,940.001,940.001,940.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.001,950.002010/6/92010/6/102010/6/112010/6/142010/6/152010/6/162010/6/172010/6/182010/6/212010/6/222010/6/232010/6/242010/6/252010/6/282010/6/292010/6/302010/7/12010/7/22010/7/62010/7/72010/7/82010/7/92010/7/122010/7/132010/7/142010/7/152010/7/162010/7/192010/7/202010/7/212010/7/222010/7/232010/7/262010/7/272010/7/282010/7/292010/7/302010/8/22010/8/32010/8/42010/8/52010/8/62010/8/92010/8/102010/8/112010/8/1210.5810.89511.0111.1710.99511.0611.03511.00510.6810.84510.5610.2110.069.9659.752011/1/142011/1/172011/1/182011/1/192011/1/202011/1/212011/1/242011/1/252011/1/262011/1/272011/1/282011/1/312011/2/12011/2/92011/2/102011/2/112011/2/142011/2/152011/2/162011/2/172011/2/182011/2/212011/2/222011/2/232011/2/242011/2/252011/2/282011/3/12011/3/22011/3/32011/3/42011/3/72011/3/82011/3/92011/3/102011/3/112011/3/142011/3/152011/3/162011/3/172011/3/182011/3/212011/3/222011/3/232011/3/242011/3/2522342226222622302220228022942303228922992291229322802286232323309.439.6359.5759.6659.9259.812327233323292323229822962372227922672268227122712271227122712271227122712271227122712271227122712271227122712333232523189.8059.619.679.6459.8259.8559.9959.889.9810.13510.27510.1710.0110.14510.1410.55510.6910.7611.0310.9310.6110.35510.5710.44510.792010-08-302010-08-31