Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,2011-12-05,999,,,,,,

1,2011-12-12,991,-0.8008008,,,,,

2,2011-12-19,990,-0.10090817,,,,,

3,2011-12-26,988,-0.2020202,,,,,

4,2012-01-02,992,0.4048583,,,,,

5,2012-01-09,994,0.2016129,,,,,

6,2012-01-16,996,0.20120724,,,,,

7,2012-01-23,997,0.10040161,,,,,

8,2012-01-30,1010,1.30391174,,,,,

9,2012-02-06,1018,0.79207921,,,,,

10,2012-02-13,1013,-0.49115914,,,,,

11,2012-02-20,1013,0,,,,,

12,2012-02-27,1016,0.29615005,,,,,

13,2012-03-05,1017,0.0984252,1.8018018,,,,

14,2012-03-12,1019,0.19665683,2.82542886,,,,

15,2012-03-19,1018,-0.09813543,2.82828283,,,,

16,2012-03-26,1018,0,3.03643725,,,,

17,2012-04-02,1018,0,2.62096774,,,,

18,2012-04-09,1017,-0.09823183,2.3138833,,,,

19,2012-04-16,1017,0,2.10843373,,,,

20,2012-04-23,1016,-0.09832842,1.90571715,,,,

21,2012-04-30,1014,-0.19685039,0.3960396,,,,

22,2012-05-07,1005,-0.88757396,-1.27701375,,,,

23,2012-05-14,991,-1.39303483,-2.17176703,,,,

24,2012-05-21,981,-1.00908174,-3.15893386,,,,

25,2012-05-28,973,-0.81549439,-4.23228346,,,,

26,2012-06-04,960,-1.336074,-5.51181102,,,,

27,2012-06-11,948,-1.25,-6.78466077,-5.10510511,,,

28,2012-06-18,945,-0.3164557,-7.26202159,-4.64177598,,,

29,2012-06-25,938,-0.74074074,-7.85854617,-5.25252525,,,

30,2012-07-02,944,0.63965885,-7.26915521,-4.83870968,,,

31,2012-07-09,947,0.31779661,-6.88298918,-4.72837022,,,

32,2012-07-16,952,0.5279831,-6.3913471,-4.41767068,,,

33,2012-07-23,949,-0.31512605,-6.59448819,-4.81444333,,,

34,2012-07-30,949,0,-6.41025641,-6.03960396,,,

35,2012-08-06,953,0.42149631,-6.01577909,-6.38506876,,,

36,2012-08-13,952,-0.10493179,-5.27363184,-6.02171767,,,

37,2012-08-20,953,0.10504202,-3.8345106,-5.92300099,,,

38,2012-08-27,956,0.31479538,-2.54841998,-5.90551181,,,

39,2012-09-03,958,0.20920502,-1.54162384,-5.70866142,,,

40,2012-09-10,968,1.04384134,0.83333333,-4.81809243,,,

41,2012-09-17,977,0.92975207,3.05907173,-4.12168793,,,

42,2012-09-24,976,-0.10235415,3.28042328,-4.12573674,,,

43,2012-10-01,976,0,4.05117271,-4.12573674,,,

44,2012-10-08,977,0.10245902,3.49576271,-4.02750491,,,

45,2012-10-15,976,-0.10235415,3.06230201,-4.03146509,,,

46,2012-10-22,978,0.20491803,2.73109244,-3.83480826,,,

47,2012-10-29,974,-0.40899796,2.63435195,-4.13385827,,,

48,2012-11-05,972,-0.20533881,2.42360379,-4.14201183,,,

49,2012-11-12,969,-0.30864198,1.67890871,-3.58208955,,,

50,2012-11-19,966,-0.30959752,1.47058824,-2.52270434,,,

51,2012-11-26,967,0.10351967,1.46904512,-1.42711519,,,

52,2012-12-03,965,-0.20682523,0.73068894,-0.82219938,,,

53,2012-12-10,966,0.10362694,-0.20661157,0.625,-3.3033033,,

54,2012-12-17,969,0.31055901,-0.81883316,2.21518987,-2.21997982,,

55,2012-12-24,971,0.20639835,-0.51229508,2.75132275,-1.91919192,,

56,2012-12-31,975,0.41194645,-0.10245902,3.9445629,-1.31578947,,

57,2013-01-07,981,0.61538462,0.51229508,3.91949153,-1.10887097,,

58,2013-01-14,981,0,0.40941658,3.59028511,-1.30784708,,

59,2013-01-21,983,0.2038736,0.71721311,3.25630252,-1.30522088,,

60,2013-01-28,985,0.2034588,0.71574642,3.79346681,-1.20361083,,

61,2013-02-04,986,0.10152284,1.23203285,3.89884089,-2.37623762,,

62,2013-02-11,988,0.20283976,1.64609053,3.6726128,-2.94695481,,

63,2013-02-18,989,0.10121457,2.06398349,3.88655462,-2.36920039,,

64,2013-02-25,988,-0.10111223,2.27743271,3.6726128,-2.46791708,,

65,2013-03-04,981,-0.70850202,1.65803109,2.40083507,-3.44488189,,

66,2013-03-11,971,-1.01936799,0.51759834,0.30991736,-4.52310718,,

67,2013-03-18,965,-0.61791967,-0.4127967,-1.22824974,-5.29931305,,

68,2013-03-25,960,-0.51813472,-1.13285273,-1.63934426,-5.69744597,,

69,2013-04-01,954,-0.625,-2.15384615,-2.25409836,-6.28683694,,

70,2013-04-08,952,-0.20964361,-2.95616718,-2.55885363,-6.48330059,,

71,2013-04-15,944,-0.84033613,-3.77166157,-3.27868852,-7.17797443,,

72,2013-04-22,940,-0.42372881,-4.37436419,-3.88548057,-7.5712881,,

73,2013-04-29,938,-0.21276596,-4.7715736,-3.69609856,-7.67716535,,

74,2013-05-06,939,0.10660981,-4.76673428,-3.39506173,-7.3964497,,

75,2013-05-13,936,-0.31948882,-5.26315789,-3.40557276,-6.86567164,,

76,2013-05-20,933,-0.32051282,-5.66228514,-3.41614907,-5.85267407,,

77,2013-05-27,928,-0.53590568,-6.07287449,-4.03309204,-5.40265036,,

78,2013-06-03,923,-0.5387931,-6.57894737,-4.35233161,-5.13874615,,

79,2013-06-10,921,-0.21668472,-6.11620795,-4.65838509,-4.0625,,

80,2013-06-17,918,-0.3257329,-5.45829042,-5.26315789,-3.16455696,,

81,2013-06-24,912,-0.65359477,-5.49222798,-6.07621009,-3.49206349,,

82,2013-07-01,911,-0.10964912,-4.50733753,-6.56410256,-2.87846482,,

83,2013-07-08,910,-0.10976948,-4.41176471,-7.23751274,-3.60169492,,

84,2013-07-15,911,0.10989011,-3.49576271,-7.13557594,-3.80147835,,

85,2013-07-22,916,0.54884742,-2.55319149,-6.81586979,-3.78151261,,

86,2013-07-29,916,0,-2.34541578,-7.00507614,-3.47734457,,

87,2013-08-05,920,0.43668122,-1.91897655,-6.69371197,-3.05584826,,

88,2013-08-12,923,0.32608696,-1.70394036,-6.57894737,-3.14795383,,

89,2013-08-19,922,-0.10834236,-1.4957265,-6.77451972,-3.1512605,,

90,2013-08-26,923,0.10845987,-1.07181136,-6.57894737,-3.14795383,,

91,2013-09-02,925,0.21668472,-0.32327586,-6.37651822,-3.24267782,,

92,2013-09-09,927,0.21621622,0.43336945,-5.50458716,-3.23590814,,

93,2013-09-16,927,0,0.6514658,-4.53141092,-4.23553719,,

94,2013-09-23,928,0.10787487,1.08932462,-3.83419689,-5.01535312,,

95,2013-09-30,930,0.21551724,1.97368421,-3.125,-4.71311475,,

96,2013-10-07,932,0.21505376,2.30515917,-2.30607966,-4.50819672,,

97,2013-10-14,931,-0.10729614,2.30769231,-2.20588235,-4.70829069,,

98,2013-10-21,929,-0.21482277,1.97585071,-1.58898305,-4.81557377,,

99,2013-10-28,928,-0.10764263,1.31004367,-1.27659574,-5.11247444,,

100,2013-11-04,929,0.10775862,1.41921397,-0.95948827,-4.6201232,,

101,2013-11-11,930,0.10764263,1.08695652,-0.95846645,-4.32098765,,

102,2013-11-18,931,0.10752688,0.86673889,-0.53418803,-3.92156863,,

103,2013-11-25,933,0.21482277,1.19305857,0,-3.41614907,,

104,2013-12-02,938,0.53590568,1.40540541,1.07758621,-2.99896587,,

105,2013-12-09,942,0.42643923,1.61812298,2.05850488,-2.38341969,-5.70570571,

106,2013-12-16,938,-0.42462845,1.18662352,1.84581976,-2.89855072,-5.3481332,

107,2013-12-23,935,-0.31982942,0.75431034,1.85185185,-3.50877193,-5.55555556,

108,2013-12-30,933,-0.21390374,0.32258065,2.30263158,-3.91349125,-5.56680162,

109,2014-01-06,927,-0.64308682,-0.32258065,1.75631175,-4.92307692,-6.55241935,

110,2014-01-13,923,-0.43149946,-0.96566524,1.42857143,-5.91233435,-7.14285714,

111,2014-01-20,918,-0.54171181,-1.39634801,0.76838639,-6.42201835,-7.8313253,

112,2014-01-27,918,0,-1.18406889,0.21834061,-6.61241099,-7.92377131,

113,2014-02-03,916,-0.21786492,-1.29310345,0,-7.00507614,-9.30693069,

114,2014-02-10,913,-0.32751092,-1.72228202,-0.76086957,-7.40365112,-10.31434185,

115,2014-02-17,909,-0.4381161,-2.25806452,-1.51679307,-7.99595142,-10.26653504,

116,2014-02-24,903,-0.66006601,-3.0075188,-2.06073753,-8.69565217,-10.85883514,

117,2014-03-03,897,-0.66445183,-4.37100213,-3.02702703,-9.21052632,-11.71259843,

118,2014-03-10,891,-0.66889632,-5.41401274,-3.88349515,-9.17431193,-12.38938053,

119,2014-03-17,889,-0.22446689,-5.2238806,-4.09924488,-8.44490216,-12.7576055,

120,2014-03-24,889,0,-4.9197861,-4.20258621,-7.87564767,-12.6719057,

121,2014-03-31,892,0.33745782,-4.39442658,-4.08602151,-7.08333333,-12.37721022,

122,2014-04-04,892,0,-4.39442658,-4.08602151,-6.49895178,-12.37721022,

123,2014-04-05,892,0,-4.39442658,-4.08602151,-6.49895178,-12.37721022,

124,2014-04-06,892,0,-3.77562028,-4.08602151,-6.49895178,-12.37721022,

125,2014-04-07,893,0.11210762,-3.66774542,-4.18454936,-6.39412998,-12.27897839,

126,2014-04-08,892,-0.11198208,-3.77562028,-4.29184549,-6.30252101,-12.37721022,

127,2014-04-09,892,0,-3.77562028,-4.29184549,-6.30252101,-12.29105211,

128,2014-04-10,892,0,-3.77562028,-4.29184549,-6.30252101,-12.29105211,

129,2014-04-11,893,0.11210762,-3.66774542,-4.18454936,-6.19747899,-12.1927237,

130,2014-04-12,893,0,-3.66774542,-4.18454936,-6.19747899,-12.1927237,

131,2014-04-13,893,0,-3.25027086,-4.18454936,-6.19747899,-12.1927237,

132,2014-04-14,894,0.11198208,-3.14192849,-3.97422127,-6.09243697,-12.09439528,

133,2014-04-15,893,-0.11185682,-3.25027086,-4.08163265,-5.40254237,-12.1927237,

134,2014-04-16,893,0,-3.25027086,-4.08163265,-5.40254237,-12.1927237,

135,2014-04-17,894,0.11198208,-3.14192849,-3.97422127,-5.29661017,-12.09439528,

136,2014-04-18,894,0,-3.14192849,-3.97422127,-5.29661017,-12.09439528,

137,2014-04-19,894,0,-3.14192849,-3.97422127,-5.29661017,-12.09439528,

138,2014-04-20,894,0,-2.61437908,-3.97422127,-5.29661017,-12.09439528,

139,2014-04-21,894,0,-2.61437908,-3.76749193,-5.29661017,-12.09439528,

140,2014-04-22,893,-0.11185682,-2.72331155,-3.87513455,-5,-12.1927237,

141,2014-04-23,894,0.11198208,-2.61437908,-3.76749193,-4.89361702,-12.00787402,

142,2014-04-24,894,0,-2.61437908,-3.76749193,-4.89361702,-12.00787402,

143,2014-04-25,894,0,-2.61437908,-3.76749193,-4.89361702,-12.00787402,

144,2014-04-26,894,0,-2.61437908,-3.76749193,-4.89361702,-12.00787402,

145,2014-04-27,894,0,-2.61437908,-3.76749193,-4.89361702,-12.00787402,

146,2014-04-28,894,0,-2.61437908,-3.6637931,-4.89361702,-12.00787402,

147,2014-04-29,894,0,-2.61437908,-3.6637931,-4.69083156,-12.00787402,

148,2014-04-30,894,0,-2.61437908,-3.6637931,-4.69083156,-11.83431953,

149,2014-05-01,894,0,-2.61437908,-3.6637931,-4.69083156,-11.83431953,

150,2014-05-02,894,0,-2.61437908,-3.6637931,-4.69083156,-11.83431953,

151,2014-05-03,894,0,-2.40174672,-3.6637931,-4.69083156,-11.83431953,

152,2014-05-04,894,0,-2.40174672,-3.76749193,-4.69083156,-11.83431953,

153,2014-05-05,894,0,-2.40174672,-3.76749193,-4.69083156,-11.83431953,

154,2014-05-06,893,-0.11185682,-2.51091703,-3.87513455,-4.89882854,-11.93293886,

155,2014-05-07,893,0,-2.51091703,-3.87513455,-4.89882854,-11.14427861,

156,2014-05-08,892,-0.11198208,-2.62008734,-3.98277718,-5.00532481,-11.24378109,

157,2014-05-09,894,0.22421525,-2.40174672,-3.76749193,-4.79233227,-11.04477612,

158,2014-05-10,894,0,-2.08105148,-3.76749193,-4.79233227,-11.04477612,

159,2014-05-11,894,0,-2.08105148,-3.87096774,-4.79233227,-11.04477612,

160,2014-05-12,893,-0.11185682,-2.1905805,-3.97849462,-4.89882854,-11.14427861,

161,2014-05-13,895,0.22396417,-1.97152245,-3.76344086,-4.38034188,-10.94527363,

162,2014-05-14,894,-0.11173184,-2.08105148,-3.87096774,-4.48717949,-9.78809284,

163,2014-05-15,893,-0.11185682,-2.1905805,-3.97849462,-4.59401709,-9.88900101,

164,2014-05-16,893,0,-2.1905805,-3.97849462,-4.59401709,-9.88900101,

165,2014-05-17,893,0,-1.76017602,-3.97849462,-4.59401709,-9.88900101,

166,2014-05-18,893,0,-1.76017602,-4.08163265,-4.59401709,-9.88900101,

167,2014-05-19,893,0,-1.76017602,-4.08163265,-4.59401709,-9.88900101,

168,2014-05-20,893,0,-1.76017602,-4.08163265,-4.28724544,-9.88900101,

169,2014-05-21,892,-0.11198208,-1.87018702,-4.18904404,-4.39442658,-9.07237513,

170,2014-05-22,893,0.11210762,-1.76017602,-4.08163265,-4.28724544,-8.97043833,

171,2014-05-23,893,0,-1.76017602,-4.08163265,-4.28724544,-8.97043833,

172,2014-05-24,893,0,-1.10741971,-4.08163265,-4.28724544,-8.97043833,

173,2014-05-25,893,0,-1.10741971,-4.28724544,-4.28724544,-8.97043833,

174,2014-05-26,894,0.11198208,-0.99667774,-4.18006431,-4.18006431,-8.86850153,

175,2014-05-27,894,0,-0.99667774,-4.18006431,-3.6637931,-8.86850153,

176,2014-05-28,894,0,-0.99667774,-4.18006431,-3.6637931,-8.11921891,

177,2014-05-29,894,0,-0.99667774,-4.18006431,-3.6637931,-8.11921891,

178,2014-05-30,894,0,-0.99667774,-4.18006431,-3.6637931,-8.11921891,

179,2014-05-31,894,0,-0.99667774,-4.18006431,-3.6637931,-8.11921891,

180,2014-06-01,894,0,-0.99667774,-4.18006431,-3.6637931,-8.11921891,

181,2014-06-02,894,0,-0.99667774,-4.69083156,-3.6637931,-8.11921891,

182,2014-06-03,894,0,-0.33444816,-4.69083156,-3.14192849,-8.11921891,

183,2014-06-04,894,0,-0.33444816,-4.69083156,-3.14192849,-6.875,

184,2014-06-05,894,0,-0.33444816,-4.69083156,-3.14192849,-6.875,

185,2014-06-06,894,0,-0.33444816,-4.69083156,-3.14192849,-6.875,

186,2014-06-07,894,0,-0.33444816,-4.69083156,-3.14192849,-6.875,

187,2014-06-08,894,0,-0.33444816,-4.69083156,-3.14192849,-6.875,

188,2014-06-09,892,-0.22371365,-0.5574136,-5.30785563,-3.35861322,-7.08333333,

189,2014-06-10,894,0.22421525,0.33670034,-5.0955414,-2.93159609,-6.875,

190,2014-06-11,893,-0.11185682,0.22446689,-5.20169851,-3.04017372,-5.80168776,

191,2014-06-12,892,-0.11198208,0.11223345,-5.30785563,-3.14875136,-5.907173,

192,2014-06-13,892,0,0.11223345,-5.30785563,-3.14875136,-5.907173,

193,2014-06-14,892,0,0.11223345,-5.30785563,-3.14875136,-5.907173,

194,2014-06-15,892,0,0.11223345,-5.30785563,-3.14875136,-5.907173,

195,2014-06-16,894,0.22421525,0.33670034,-4.69083156,-2.93159609,-5.69620253,

196,2014-06-17,894,0,0.5624297,-4.69083156,-2.61437908,-5.69620253,

197,2014-06-18,894,0,0.5624297,-4.69083156,-2.61437908,-5.3968254,

198,2014-06-19,893,-0.11185682,0.44994376,-4.79744136,-2.72331155,-5.5026455,

199,2014-06-20,894,0.11198208,0.5624297,-4.69083156,-2.61437908,-5.3968254,

200,2014-06-21,894,0,0.5624297,-4.69083156,-2.61437908,-5.3968254,

201,2014-06-22,894,0,0.5624297,-4.69083156,-2.61437908,-5.3968254,

202,2014-06-23,896,0.22371365,0.78740157,-4.17112299,-2.39651416,-5.18518519,

203,2014-06-24,895,-0.11160714,0.67491564,-4.27807487,-1.86403509,-5.29100529,

204,2014-06-25,895,0,0.67491564,-4.27807487,-1.86403509,-4.58422175,

205,2014-06-26,895,0,0.67491564,-4.27807487,-1.86403509,-4.58422175,

206,2014-06-27,896,0.11173184,0.78740157,-4.17112299,-1.75438596,-4.47761194,

207,2014-06-28,896,0,0.78740157,-4.17112299,-1.75438596,-4.47761194,

208,2014-06-29,896,0,0.78740157,-4.17112299,-1.75438596,-4.47761194,

209,2014-06-30,897,0.11160714,0.56053812,-3.8585209,-1.64473684,-4.37100213,

210,2014-07-01,897,0,0.56053812,-3.8585209,-1.53677278,-4.37100213,

211,2014-07-02,896,-0.11148272,0.44843049,-3.96570204,-1.64654226,-5.08474576,

212,2014-07-03,897,0.11160714,0.56053812,-3.8585209,-1.53677278,-4.97881356,

213,2014-07-04,897,0,0.56053812,-3.8585209,-1.53677278,-4.97881356,

214,2014-07-05,897,0,0.56053812,-3.8585209,-1.53677278,-4.97881356,

215,2014-07-06,897,0,0.56053812,-3.23624595,-1.53677278,-4.97881356,

216,2014-07-07,897,0,0.44792833,-3.23624595,-1.53677278,-4.97881356,

217,2014-07-08,897,0,0.56053812,-3.23624595,-1.42857143,-4.97881356,

218,2014-07-09,896,-0.11148272,0.44843049,-3.34412082,-1.53846154,-5.38542767,

219,2014-07-10,896,0,0.44843049,-3.34412082,-1.53846154,-5.38542767,

220,2014-07-11,896,0,0.33594625,-3.34412082,-1.53846154,-5.38542767,

221,2014-07-12,896,0,0.33594625,-3.34412082,-1.53846154,-5.38542767,

222,2014-07-13,896,0,0.33594625,-2.92524377,-1.53846154,-5.38542767,

223,2014-07-14,896,0,0.22371365,-2.92524377,-1.53846154,-5.38542767,

224,2014-07-15,896,0,0.33594625,-2.92524377,-1.64654226,-5.38542767,

225,2014-07-16,896,0,0.33594625,-2.92524377,-1.64654226,-5.88235294,

226,2014-07-17,896,0,0.22371365,-2.92524377,-1.64654226,-5.88235294,

227,2014-07-18,895,-0.11160714,0.11185682,-3.03358613,-1.75631175,-5.98739496,

228,2014-07-19,895,0,0.11185682,-3.03358613,-1.75631175,-5.98739496,

229,2014-07-20,895,0,0.11185682,-2.50544662,-1.75631175,-5.98739496,

230,2014-07-21,894,-0.11173184,0,-2.61437908,-1.86608123,-6.09243697,

231,2014-07-22,895,0.11185682,0.22396417,-2.50544662,-2.29257642,-5.98739496,

232,2014-07-23,894,-0.11173184,0,-2.61437908,-2.40174672,-5.79557429,

233,2014-07-24,895,0.11185682,0.11185682,-2.50544662,-2.29257642,-5.69020021,

234,2014-07-25,895,0,0.11185682,-2.50544662,-2.29257642,-5.69020021,

235,2014-07-26,895,0,0.11185682,-2.50544662,-2.29257642,-5.69020021,

236,2014-07-27,895,0,0.11185682,-2.50544662,-2.29257642,-5.69020021,

237,2014-07-28,896,0.11173184,0.22371365,-2.39651416,-2.18340611,-5.58482613,

238,2014-07-29,896,0,0.22371365,-2.39651416,-2.18340611,-5.58482613,

239,2014-07-30,896,0,0.22371365,-2.39651416,-2.18340611,-5.58482613,

240,2014-07-31,897,0.11160714,0.33557047,-2.2875817,-2.07423581,-5.47945205,

241,2014-08-01,897,0,0.33557047,-2.2875817,-2.07423581,-5.47945205,

242,2014-08-02,897,0,0.33557047,-2.2875817,-2.07423581,-5.47945205,

243,2014-08-03,897,0,0.33557047,-2.07423581,-2.07423581,-5.47945205,

244,2014-08-04,897,0,0.33557047,-2.07423581,-2.07423581,-5.47945205,

245,2014-08-05,897,0,0.33557047,-2.07423581,-2.5,-5.47945205,

246,2014-08-06,896,-0.11148272,0.33594625,-2.18340611,-2.60869565,-5.98111228,

247,2014-08-07,896,0,0.33594625,-2.18340611,-2.60869565,-5.98111228,

248,2014-08-08,896,0,0.44843049,-2.18340611,-2.60869565,-5.98111228,

249,2014-08-09,896,0,0.22371365,-2.18340611,-2.60869565,-5.98111228,

250,2014-08-10,896,0,0.22371365,-1.86199343,-2.60869565,-5.98111228,

251,2014-08-11,896,0,0.22371365,-1.86199343,-2.60869565,-5.98111228,

252,2014-08-12,896,0,0.33594625,-1.86199343,-2.92524377,-5.98111228,

253,2014-08-13,896,0,0.11173184,-1.86199343,-2.92524377,-5.88235294,

254,2014-08-14,895,-0.11160714,0.11185682,-1.97152245,-3.03358613,-5.98739496,

255,2014-08-15,895,0,0.22396417,-1.97152245,-3.03358613,-5.98739496,

256,2014-08-16,895,0,0.22396417,-1.97152245,-3.03358613,-5.98739496,

257,2014-08-17,895,0,0.22396417,-1.54015402,-3.03358613,-5.98739496,

258,2014-08-18,894,-0.11173184,0.11198208,-1.65016502,-3.14192849,-6.09243697,

259,2014-08-19,894,0,0.11198208,-1.65016502,-3.03687636,-6.09243697,

260,2014-08-20,893,-0.11185682,0,-1.76017602,-3.14533623,-6.29590766,

261,2014-08-21,893,0,0.11210762,-1.76017602,-3.14533623,-6.29590766,

262,2014-08-22,893,0,0,-1.76017602,-3.14533623,-6.29590766,

263,2014-08-23,893,0,0,-1.76017602,-3.14533623,-6.29590766,

264,2014-08-24,893,0,0,-1.10741971,-3.14533623,-6.29590766,

265,2014-08-25,892,-0.11198208,-0.11198208,-1.21816168,-3.2537961,-6.40083945,

266,2014-08-26,892,0,-0.22371365,-1.21816168,-3.35861322,-6.40083945,

267,2014-08-27,891,-0.11210762,-0.33557047,-1.32890365,-3.46695558,-6.79916318,

268,2014-08-28,891,0,-0.33557047,-1.32890365,-3.46695558,-6.79916318,

269,2014-08-29,890,-0.11223345,-0.44742729,-1.43964563,-3.57529794,-6.90376569,

270,2014-08-30,890,0,-0.44742729,-1.43964563,-3.57529794,-6.90376569,

271,2014-08-31,890,0,-0.44742729,-1.43964563,-3.57529794,-6.90376569,

272,2014-09-01,890,0,-0.44742729,-1.43964563,-3.57529794,-6.90376569,

273,2014-09-02,890,0,-0.44742729,-1.43964563,-3.78378378,-6.90376569,

274,2014-09-03,890,0,-0.44742729,-0.78037904,-3.78378378,-7.09812109,

275,2014-09-04,889,-0.11235955,-0.55928412,-0.89186176,-3.89189189,-7.20250522,

276,2014-09-05,888,-0.11248594,-0.67114094,-1.00334448,-4,-7.30688935,

277,2014-09-06,888,0,-0.67114094,-1.00334448,-4,-7.30688935,

278,2014-09-07,888,0,-0.67114094,-1.00334448,-4,-7.30688935,

279,2014-09-08,888,0,-0.67114094,-1.00334448,-4,-7.30688935,

280,2014-09-09,888,0,-0.44843049,-1.00334448,-4.20711974,-7.30688935,

281,2014-09-10,886,-0.22522523,-0.89485459,-0.56116723,-4.42286947,-8.47107438,

282,2014-09-11,885,-0.11286682,-0.89585666,-0.67340067,-4.53074434,-8.57438017,

283,2014-09-12,884,-0.11299435,-0.89686099,-0.78563412,-4.6386192,-8.67768595,

284,2014-09-13,884,0,-0.89686099,-0.78563412,-4.6386192,-8.67768595,

285,2014-09-14,884,0,-0.89686099,-0.78563412,-4.6386192,-8.67768595,

286,2014-09-15,882,-0.22624434,-1.12107623,-1.01010101,-4.85436893,-8.88429752,

287,2014-09-16,882,0,-1.34228188,-1.01010101,-4.85436893,-8.88429752,

288,2014-09-17,882,0,-1.34228188,-0.78740157,-4.85436893,-9.72364381,

289,2014-09-18,881,-0.11337868,-1.4541387,-0.89988751,-4.9622438,-9.82599795,

290,2014-09-19,880,-0.11350738,-1.45576708,-1.01237345,-5.07011866,-9.9283521,

291,2014-09-20,880,0,-1.56599553,-1.01237345,-5.07011866,-9.9283521,

292,2014-09-21,880,0,-1.56599553,-1.01237345,-5.07011866,-9.9283521,

293,2014-09-22,879,-0.11363636,-1.67785235,-1.12485939,-5.17799353,-10.03070624,

294,2014-09-23,877,-0.22753129,-2.12053571,-1.34983127,-5.49568966,-10.23541453,

295,2014-09-24,876,-0.11402509,-2.12290503,-1.46231721,-5.60344828,-10.24590164,

296,2014-09-25,875,-0.11415525,-2.23463687,-1.57480315,-5.7112069,-10.34836066,

297,2014-09-26,874,-0.11428571,-2.34636872,-1.68728909,-5.81896552,-10.45081967,

298,2014-09-27,874,0,-2.45535714,-1.68728909,-5.81896552,-10.45081967,

299,2014-09-28,873,-0.11441648,-2.56696429,-1.79977503,-5.92672414,-10.55327869,

300,2014-09-29,873,0,-2.56696429,-1.79977503,-5.92672414,-10.55327869,

301,2014-09-30,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

302,2014-10-01,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

303,2014-10-02,873,0,-2.56696429,-2.13004484,-6.12903226,-10.55327869,

304,2014-10-03,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

305,2014-10-04,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

306,2014-10-05,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

307,2014-10-06,873,0,-2.67558528,-2.13004484,-6.12903226,-10.55327869,

308,2014-10-07,873,0,-2.67558528,-2.23964166,-6.3304721,-10.55327869,

309,2014-10-08,872,-0.11454754,-2.787068,-2.24215247,-6.43776824,-10.74718526,

310,2014-10-09,870,-0.2293578,-2.90178571,-2.46636771,-6.65236052,-10.95189355,

311,2014-10-10,869,-0.11494253,-3.01339286,-2.57847534,-6.75965665,-11.0542477,

312,2014-10-11,868,-0.1150748,-3.125,-2.79955207,-6.86695279,-11.15660184,

313,2014-10-12,868,0,-3.125,-2.79955207,-6.86695279,-11.15660184,

314,2014-10-13,867,-0.11520737,-3.23660714,-2.91153415,-6.97424893,-11.25895599,

315,2014-10-14,865,-0.23068051,-3.45982143,-3.24384787,-7.08915145,-11.46366428,

316,2014-10-15,864,-0.11560694,-3.57142857,-3.2474804,-7.19656284,-11.47540984,

317,2014-10-16,862,-0.23148148,-3.79464286,-3.47144457,-7.41138561,-11.68032787,

318,2014-10-17,860,-0.23201856,-4.01785714,-3.80313199,-7.62620838,-11.8852459,

319,2014-10-18,860,0,-3.91061453,-3.80313199,-7.62620838,-11.8852459,

320,2014-10-19,860,0,-3.91061453,-3.80313199,-7.62620838,-11.8852459,

321,2014-10-20,860,0,-3.91061453,-3.80313199,-7.62620838,-11.8852459,

322,2014-10-21,857,-0.34883721,-4.13870246,-4.13870246,-7.75026911,-12.19262295,

323,2014-10-22,856,-0.11668611,-4.3575419,-4.14333707,-7.85791173,-12.47443763,

324,2014-10-23,856,0,-4.25055928,-4.25055928,-7.85791173,-12.47443763,

325,2014-10-24,856,0,-4.3575419,-4.25055928,-7.85791173,-12.47443763,

326,2014-10-25,856,0,-4.3575419,-4.25055928,-7.85791173,-12.47443763,

327,2014-10-26,856,0,-4.3575419,-4.25055928,-7.85791173,-12.47443763,

328,2014-10-27,856,0,-4.3575419,-4.25055928,-7.85791173,-12.47443763,

329,2014-10-28,855,-0.11682243,-4.57589286,-4.36241611,-7.86637931,-12.57668712,

330,2014-10-29,855,0,-4.57589286,-4.36241611,-7.86637931,-12.21765914,

331,2014-10-30,854,-0.11695906,-4.6875,-4.47427293,-7.97413793,-12.32032854,

332,2014-10-31,854,0,-4.79375697,-4.47427293,-7.97413793,-12.32032854,

333,2014-11-01,854,0,-4.79375697,-4.47427293,-7.97413793,-12.32032854,

334,2014-11-02,854,0,-4.79375697,-4.47427293,-7.97413793,-12.32032854,

335,2014-11-03,853,-0.11709602,-4.90523969,-4.58612975,-8.08189655,-12.42299795,

336,2014-11-04,852,-0.11723329,-5.01672241,-4.69798658,-8.28848224,-12.52566735,

337,2014-11-05,850,-0.23474178,-5.23968785,-4.92170022,-8.50376749,-12.55144033,

338,2014-11-06,848,-0.23529412,-5.35714286,-5.03919373,-8.71905274,-12.75720165,

339,2014-11-07,847,-0.11792453,-5.46875,-5.15117581,-8.82669537,-12.8600823,

340,2014-11-08,847,0,-5.46875,-5.04484305,-8.82669537,-12.8600823,

341,2014-11-09,847,0,-5.46875,-5.25727069,-8.82669537,-12.8600823,

342,2014-11-10,846,-0.11806375,-5.58035714,-5.36912752,-8.934338,-12.96296296,

343,2014-11-11,846,0,-5.58035714,-5.36912752,-9.03225806,-12.96296296,

344,2014-11-12,846,0,-5.58035714,-5.26315789,-9.03225806,-12.69349845,

345,2014-11-13,846,0,-5.58035714,-5.47486034,-9.03225806,-12.69349845,

346,2014-11-14,844,-0.23640662,-5.69832402,-5.59284116,-9.24731183,-12.8998968,

347,2014-11-15,844,0,-5.69832402,-5.48712206,-9.24731183,-12.8998968,

348,2014-11-16,844,0,-5.69832402,-5.48712206,-9.24731183,-12.8998968,

349,2014-11-17,843,-0.11848341,-5.81005587,-5.59910414,-9.35483871,-13.00309598,

350,2014-11-18,841,-0.23724792,-5.92841163,-5.82306831,-9.6670247,-13.20949432,

351,2014-11-19,840,-0.11890606,-6.04026846,-5.93505039,-9.77443609,-13.04347826,

352,2014-11-20,840,0,-5.93505039,-5.93505039,-9.77443609,-13.04347826,

353,2014-11-21,839,-0.11904762,-6.04703247,-5.94170404,-9.88184748,-13.14699793,

354,2014-11-22,839,0,-6.04703247,-6.04703247,-9.88184748,-13.14699793,

355,2014-11-23,839,0,-6.04703247,-6.04703247,-9.88184748,-13.14699793,

356,2014-11-24,838,-0.11918951,-6.15901456,-6.15901456,-9.98925886,-13.2505176,

357,2014-11-25,837,-0.11933174,-6.16591928,-6.27099664,-10.28938907,-13.35403727,

358,2014-11-26,836,-0.11947431,-6.27802691,-6.48769575,-10.3965702,-13.54705274,

359,2014-11-27,835,-0.11961722,-6.28507295,-6.59955257,-10.50375134,-13.65046536,

360,2014-11-28,833,-0.23952096,-6.50953984,-6.82326622,-10.71811361,-13.85729059,

361,2014-11-29,833,0,-6.40449438,-6.82326622,-10.71811361,-13.85729059,

362,2014-11-30,833,0,-6.40449438,-6.82326622,-10.71811361,-13.85729059,

363,2014-12-01,831,-0.24009604,-6.62921348,-7.04697987,-10.93247588,-14.06411582,

364,2014-12-02,827,-0.48134777,-7.07865169,-7.49440716,-11.8336887,-14.47776629,

365,2014-12-03,824,-0.36275695,-7.41573034,-7.82997763,-12.15351812,-14.61139896,

366,2014-12-04,823,-0.12135922,-7.42407199,-7.94183445,-12.26012793,-14.71502591,

367,2014-12-05,821,-0.24301337,-7.54504505,-8.1655481,-12.47334755,-14.92227979,-17.81781782

368,2014-12-06,821,0,-7.54504505,-8.1655481,-12.47334755,-14.92227979,-17.81781782

369,2014-12-07,821,0,-7.54504505,-8.1655481,-12.47334755,-14.92227979,-17.81781782

370,2014-12-08,819,-0.24360536,-7.77027027,-8.38926174,-12.68656716,-15.12953368,-18.01801802

371,2014-12-09,814,-0.61050061,-8.33333333,-8.74439462,-13.5881104,-15.64766839,-18.51851852

372,2014-12-10,811,-0.36855037,-8.46501129,-9.28411633,-13.90658174,-16.04554865,-18.81881882

373,2014-12-11,809,-0.24660912,-8.58757062,-9.40649496,-14.11889597,-16.25258799,-19.01901902

374,2014-12-12,802,-0.86526576,-9.2760181,-10.0896861,-14.86199575,-16.97722567,-19.0716448

375,2014-12-13,802,0,-9.2760181,-10.0896861,-14.86199575,-16.97722567,-19.0716448

376,2014-12-14,802,0,-9.2760181,-10.0896861,-14.86199575,-16.97722567,-19.0716448

377,2014-12-15,799,-0.37406484,-9.41043084,-10.42600897,-15.18046709,-17.28778468,-19.37436932

378,2014-12-16,793,-0.75093867,-10.09070295,-11.29753915,-15.45842217,-17.90890269,-19.97981837

379,2014-12-17,789,-0.50441362,-10.54421769,-11.74496644,-15.88486141,-18.57585139,-20.38345106

380,2014-12-18,785,-0.50697085,-10.89670829,-12.19239374,-16.31130064,-18.98864809,-20.78708375

381,2014-12-19,781,-0.50955414,-11.25,-12.54199328,-16.73773987,-19.40144479,-21.11111111

382,2014-12-20,781,0,-11.25,-12.63982103,-16.73773987,-19.40144479,-21.11111111

383,2014-12-21,781,0,-11.25,-12.63982103,-16.73773987,-19.40144479,-21.11111111

384,2014-12-22,780,-0.12804097,-11.26279863,-12.75167785,-16.84434968,-19.50464396,-21.21212121

385,2014-12-23,780,0,-11.0604333,-12.94642857,-16.57754011,-19.50464396,-21.21212121

386,2014-12-24,778,-0.25641026,-11.18721461,-13.0726257,-16.79144385,-19.87641607,-21.41414141

387,2014-12-25,779,0.1285347,-10.97142857,-12.96089385,-16.68449198,-19.77342945,-21.31313131

388,2014-12-26,780,