Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,2011-12-05,995,,,,,,

1,2011-12-12,986,-0.90452261,,,,,

2,2011-12-19,990,0.40567951,,,,,

3,2011-12-26,988,-0.2020202,,,,,

4,2012-01-02,993,0.50607287,,,,,

5,2012-01-09,994,0.10070493,,,,,

6,2012-01-16,997,0.30181087,,,,,

7,2012-01-23,997,0,,,,,

8,2012-01-30,1004,0.70210632,,,,,

9,2012-02-06,1009,0.49800797,,,,,

10,2012-02-13,1013,0.39643211,,,,,

11,2012-02-20,1016,0.29615005,,,,,

12,2012-02-27,1021,0.49212598,,,,,

13,2012-03-05,1025,0.39177277,3.01507538,,,,

14,2012-03-12,1044,1.85365854,5.88235294,,,,

15,2012-03-19,1046,0.19157088,5.65656566,,,,

16,2012-03-26,1063,1.62523901,7.59109312,,,,

17,2012-04-02,1076,1.2229539,8.35850957,,,,

18,2012-04-09,1079,0.27881041,8.55130785,,,,

19,2012-04-16,1074,-0.46339203,7.72316951,,,,

20,2012-04-23,1081,0.65176909,8.42527583,,,,

21,2012-04-30,1078,-0.27752081,7.37051793,,,,

22,2012-05-07,1074,-0.37105751,6.4420218,,,,

23,2012-05-14,1059,-1.39664804,4.54096742,,,,

24,2012-05-21,1051,-0.75542965,3.44488189,,,,

25,2012-05-28,1047,-0.38058991,2.54652302,,,,

26,2012-06-04,1046,-0.09551098,2.44857982,,,,

27,2012-06-11,1042,-0.38240918,1.65853659,4.72361809,,,

28,2012-06-18,1043,0.09596929,-0.09578544,5.78093306,,,

29,2012-06-25,1047,0.38350911,0.09560229,5.75757576,,,

30,2012-07-02,1056,0.85959885,-1.85873606,6.34441088,,,

31,2012-07-09,1064,0.75757576,-1.39017609,7.04225352,,,

32,2012-07-16,1071,0.65789474,-0.27932961,7.4222668,,,

33,2012-07-23,1070,-0.09337068,-1.01757632,7.3219659,,,

34,2012-07-30,1083,1.21495327,0.46382189,7.8685259,,,

35,2012-08-06,1081,-0.18467221,0.27829314,7.135778,,,

36,2012-08-13,1086,0.46253469,1.11731844,7.20631787,,,

37,2012-08-20,1098,1.10497238,3.68271955,8.07086614,,,

38,2012-08-27,1105,0.63752277,5.13796384,8.22722821,,,

39,2012-09-03,1108,0.27149321,5.82617001,8.52105779,,,

40,2012-09-10,1108,0,5.92734226,8.09756098,,,

41,2012-09-17,1097,-0.99277978,5.27831094,5.07662835,,,

42,2012-09-24,1079,-1.64083865,3.45158198,3.15487572,,,

43,2012-10-01,1079,0,3.05635148,1.50517404,,,

44,2012-10-08,1066,-1.20481928,0.9469697,-0.92936803,,,

45,2012-10-15,1060,-0.56285178,-0.37593985,-1.76088971,,,

46,2012-10-22,1059,-0.09433962,-1.12044818,-1.39664804,,,

47,2012-10-29,1049,-0.94428706,-1.96261682,-2.96022202,,,

48,2012-11-05,1044,-0.47664442,-3.60110803,-3.15398887,,,

49,2012-11-12,1027,-1.62835249,-4.99537465,-4.37616387,,,

50,2012-11-19,1026,-0.09737098,-5.52486188,-3.11614731,,,

51,2012-11-26,1040,1.36452242,-5.28233151,-1.04662226,,,

52,2012-12-03,1055,1.44230769,-4.7833935,0.76408787,,,

53,2012-12-10,1060,0.47393365,-4.33212996,1.33843212,6.53266332,,

54,2012-12-17,1069,0.8490566,-2.55241568,2.59117083,8.4178499,,

55,2012-12-24,1068,-0.09354537,-1.01946247,2.39693193,7.87878788,,

56,2012-12-31,1069,0.09363296,-0.92678406,2.10124164,8.19838057,,

57,2013-01-07,1071,0.18709074,-0.74142725,1.42045455,7.85498489,,

58,2013-01-14,1077,0.56022409,1.03189493,1.22180451,8.3501006,,

59,2013-01-21,1077,0,1.60377358,0.56022409,8.02407222,,

60,2013-01-28,1077,0,1.69971671,0.65420561,8.02407222,,

61,2013-02-04,1076,-0.09285051,2.57387989,-0.64635272,7.17131474,,

62,2013-02-11,1075,-0.0929368,2.96934866,-0.55504163,6.54112983,,

63,2013-02-18,1072,-0.27906977,4.38169426,-1.28913444,5.8242843,,

64,2013-02-25,1065,-0.65298507,3.80116959,-3.00546448,4.82283465,,

65,2013-03-04,1059,-0.56338028,0.37914692,-4.42238267,3.72184133,,

66,2013-03-11,1048,-1.03871577,-1.13207547,-5.41516245,2.24390244,,

67,2013-03-18,1041,-0.66793893,-2.61927035,-5.10483136,-0.28735632,,

68,2013-03-25,1036,-0.4803074,-2.99625468,-3.98517146,-0.95602294,,

69,2013-04-01,1027,-0.86872587,-3.92890552,-4.81927711,-3.38664158,,

70,2013-04-08,1021,-0.5842259,-4.66853408,-4.22138837,-5.11152416,,

71,2013-04-15,1015,-0.58765916,-5.75673166,-4.24528302,-5.93141798,,

72,2013-04-22,1008,-0.68965517,-6.40668524,-4.81586402,-6.1452514,,

73,2013-04-29,1006,-0.1984127,-6.59238626,-4.09914204,-6.93802035,,

74,2013-05-06,1007,0.09940358,-6.41263941,-3.5440613,-6.58627087,,

75,2013-05-13,1010,0.2979146,-6.04651163,-1.65530672,-5.95903166,,

76,2013-05-20,1017,0.69306931,-5.13059701,-0.87719298,-3.96600567,,

77,2013-05-27,1025,0.78662734,-3.75586854,-1.44230769,-2.47383444,,

78,2013-06-03,1028,0.29268293,-3.4741784,-2.55924171,-1.81470869,,

79,2013-06-10,1030,0.19455253,-2.73843248,-2.83018868,-1.52963671,,

80,2013-06-17,1027,-0.29126214,-2.00381679,-3.92890552,-1.43953935,,

81,2013-06-24,1019,-0.77896787,-2.11335255,-4.58801498,-2.30105465,,

82,2013-07-01,1015,-0.39254171,-1.1684518,-5.05144995,-3.05635148,,

83,2013-07-08,1014,-0.09852217,-0.68560235,-5.32212885,-3.97727273,,

84,2013-07-15,1013,-0.09861933,-0.19704433,-5.94243268,-4.79323308,,

85,2013-07-22,1010,-0.29615005,0.1984127,-6.22098422,-5.69561158,,

86,2013-07-29,1005,-0.4950495,-0.09940358,-6.68523677,-6.07476636,,

87,2013-08-05,1005,0,-0.09940358,-6.59851301,-7.20221607,,

88,2013-08-12,1013,0.7960199,0.5958292,-5.76744186,-6.29047179,,

89,2013-08-19,1016,0.29615005,0.59405941,-5.2238806,-6.44567219,,

90,2013-08-26,1029,1.27952756,1.179941,-3.38028169,-6.28415301,,

91,2013-09-02,1028,-0.09718173,0.29268293,-3.4741784,-6.96832579,,

92,2013-09-09,1031,0.29182879,0.29182879,-2.64400378,-6.94945848,,

93,2013-09-16,1030,-0.09699321,0,-1.71755725,-7.03971119,,

94,2013-09-23,1029,-0.09708738,0.19474197,-1.15273775,-6.19872379,,

95,2013-09-30,1029,0,0.98135427,-0.67567568,-4.6339203,,

96,2013-10-07,1031,0.19436346,1.57635468,0.38948393,-4.44856348,,

97,2013-10-14,1029,-0.19398642,1.47928994,0.78354554,-3.47091932,,

98,2013-10-21,1026,-0.29154519,1.28331688,1.08374384,-3.20754717,,

99,2013-10-28,1024,-0.19493177,1.38613861,1.58730159,-3.30500472,,

100,2013-11-04,1024,0,1.89054726,1.78926441,-2.38322212,,

101,2013-11-11,1026,0.1953125,2.08955224,1.88679245,-1.72413793,,

102,2013-11-18,1024,-0.19493177,1.08588351,1.38613861,-0.29211295,,

103,2013-11-25,1026,0.1953125,0.98425197,0.88495575,0,,

104,2013-12-02,1024,-0.19493177,-0.38910506,-0.09756098,-1.53846154,,

105,2013-12-09,1023,-0.09765625,-0.77594568,-0.48638132,-3.03317536,2.81407035,

106,2013-12-16,1017,-0.58651026,-1.26213592,-1.26213592,-4.05660377,3.14401623,

107,2013-12-23,1011,-0.5899705,-1.74927114,-1.55793574,-5.42563143,2.12121212,

108,2013-12-30,1003,-0.79129575,-2.52672498,-1.57016683,-6.08614232,1.51821862,

109,2014-01-06,995,-0.79760718,-3.30417881,-1.97044335,-6.92235734,0.20140987,

110,2014-01-13,986,-0.90452261,-4.36469447,-2.76134122,-7.93650794,-0.80482897,

111,2014-01-20,971,-1.52129817,-5.63654033,-4.14610069,-9.84215413,-2.60782347,

112,2014-01-27,970,-0.10298661,-5.45808967,-3.96039604,-9.93500464,-2.70812437,

113,2014-02-03,967,-0.30927835,-5.56640625,-3.78109453,-10.21355617,-3.68525896,

114,2014-02-10,966,-0.10341262,-5.6640625,-3.88059701,-10.22304833,-4.26164519,

115,2014-02-17,967,0.10351967,-5.75048733,-4.54096742,-10.04651163,-4.54096742,

116,2014-02-24,964,-0.31023785,-5.859375,-5.11811024,-10.07462687,-5.11811024,

117,2014-03-03,960,-0.41493776,-6.25,-6.61478599,-9.85915493,-5.97453477,

118,2014-03-10,956,-0.41666667,-6.54936461,-7.27449079,-9.72615675,-6.73170732,

119,2014-03-17,951,-0.52301255,-6.48967552,-7.66990291,-9.25572519,-8.90804598,

120,2014-03-24,950,-0.10515247,-6.03363007,-7.67735666,-8.74159462,-9.17782027,

121,2014-03-31,954,0.42105263,-4.88534397,-7.28862974,-7.91505792,-10.25399812,

122,2014-04-04,954,0,-4.88534397,-7.28862974,-7.10808179,-11.33828996,

123,2014-04-05,954,0,-4.88534397,-7.28862974,-7.10808179,-11.33828996,

124,2014-04-06,954,0,-4.12060302,-7.28862974,-7.10808179,-11.33828996,

125,2014-04-07,953,-0.1048218,-4.22110553,-7.56547042,-7.20545278,-11.43122677,

126,2014-04-08,953,0,-4.22110553,-7.56547042,-6.66013712,-11.43122677,

127,2014-04-09,953,0,-4.22110553,-7.56547042,-6.66013712,-11.67747915,

128,2014-04-10,953,0,-4.22110553,-7.56547042,-6.66013712,-11.67747915,

129,2014-04-11,953,0,-4.22110553,-7.56547042,-6.66013712,-11.67747915,

130,2014-04-12,953,0,-4.22110553,-7.56547042,-6.66013712,-11.67747915,

131,2014-04-13,953,0,-3.34685598,-7.56547042,-6.66013712,-11.67747915,

132,2014-04-14,952,-0.10493179,-3.44827586,-7.4829932,-6.75808031,-11.77015755,

133,2014-04-15,950,-0.21008403,-3.65111562,-7.67735666,-6.40394089,-11.95551437,

134,2014-04-16,950,0,-3.65111562,-7.67735666,-6.40394089,-11.54562384,

135,2014-04-17,952,0.21052632,-3.44827586,-7.4829932,-6.20689655,-11.3594041,

136,2014-04-18,952,0,-3.44827586,-7.4829932,-6.20689655,-11.3594041,

137,2014-04-19,952,0,-3.44827586,-7.4829932,-6.20689655,-11.3594041,

138,2014-04-20,952,0,-1.95674562,-7.4829932,-6.20689655,-11.3594041,

139,2014-04-21,952,0,-1.95674562,-7.21247563,-6.20689655,-11.3594041,

140,2014-04-22,951,-0.10504202,-2.05973223,-7.30994152,-5.6547619,-11.45251397,

141,2014-04-23,952,0.10515247,-1.95674562,-7.21247563,-5.55555556,-11.933395,

142,2014-04-24,951,-0.10504202,-2.05973223,-7.30994152,-5.6547619,-12.02590194,

143,2014-04-25,952,0.10515247,-1.95674562,-7.21247563,-5.55555556,-11.933395,

144,2014-04-26,952,0,-1.95674562,-7.21247563,-5.55555556,-11.933395,

145,2014-04-27,952,0,-1.8556701,-7.21247563,-5.55555556,-11.933395,

146,2014-04-28,955,0.31512605,-1.54639175,-6.73828125,-5.25793651,-11.65587419,

147,2014-04-29,954,-0.10471204,-1.64948454,-6.8359375,-5.16898608,-11.74838113,

148,2014-04-30,955,0.1048218,-1.54639175,-6.73828125,-5.0695825,-11.41001855,

149,2014-05-01,954,-0.10471204,-1.64948454,-6.8359375,-5.16898608,-11.50278293,

150,2014-05-02,954,0,-1.64948454,-6.8359375,-5.16898608,-11.50278293,

151,2014-05-03,954,0,-1.34436401,-6.8359375,-5.16898608,-11.50278293,

152,2014-05-04,955,0.1048218,-1.2409514,-6.73828125,-5.0695825,-11.41001855,

153,2014-05-05,959,0.41884817,-0.82730093,-6.34765625,-4.67196819,-11.03896104,

154,2014-05-06,955,-0.41710115,-1.2409514,-6.73828125,-5.16385303,-11.41001855,

155,2014-05-07,957,0.20942408,-1.03412616,-6.54296875,-4.9652433,-10.89385475,

156,2014-05-08,957,0,-1.03412616,-6.54296875,-4.9652433,-10.89385475,

157,2014-05-09,959,0.20898642,-0.82730093,-6.34765625,-4.76663357,-10.70763501,

158,2014-05-10,959,0,-0.72463768,-6.34765625,-4.76663357,-10.70763501,

159,2014-05-11,959,0,-0.72463768,-6.53021442,-4.76663357,-10.70763501,

160,2014-05-12,971,1.25130344,0.51759834,-5.36062378,-3.57497517,-9.59031657,

161,2014-05-13,962,-0.92687951,-0.41407867,-6.23781676,-4.75247525,-10.4283054,

162,2014-05-14,967,0.51975052,0.10351967,-5.75048733,-4.25742574,-8.68744098,

163,2014-05-15,970,0.31023785,0.41407867,-5.45808967,-3.96039604,-8.40415486,

164,2014-05-16,971,0.10309278,0.51759834,-5.36062378,-3.86138614,-8.30972616,

165,2014-05-17,971,0,0.41365047,-5.36062378,-3.86138614,-8.30972616,

166,2014-05-18,971,0,0.41365047,-5.17578125,-3.86138614,-8.30972616,

167,2014-05-19,973,0.20597322,0.6204757,-4.98046875,-3.66336634,-8.12086874,

168,2014-05-20,971,-0.20554985,0.41365047,-5.17578125,-4.52310718,-8.30972616,

169,2014-05-21,971,0,0.41365047,-5.17578125,-4.52310718,-7.61179829,

170,2014-05-22,972,0.10298661,0.51706308,-5.078125,-4.42477876,-7.51665081,

171,2014-05-23,973,0.10288066,0.6204757,-4.98046875,-4.32645034,-7.42150333,

172,2014-05-24,973,0,0.93360996,-4.98046875,-4.32645034,-7.42150333,

173,2014-05-25,973,0,0.93360996,-5.16569201,-4.32645034,-7.42150333,

174,2014-05-26,974,0.10277492,1.0373444,-5.06822612,-4.22812193,-7.32635585,

175,2014-05-27,974,0,1.0373444,-5.06822612,-4.97560976,-7.32635585,

176,2014-05-28,973,-0.1026694,0.93360996,-5.16569201,-5.07317073,-7.0678128,

177,2014-05-29,974,0.10277492,1.0373444,-5.06822612,-4.97560976,-6.97230181,

178,2014-05-30,974,0,1.0373444,-5.06822612,-4.97560976,-6.97230181,

179,2014-05-31,974,0,1.0373444,-5.06822612,-4.97560976,-6.97230181,

180,2014-06-01,974,0,1.0373444,-5.06822612,-4.97560976,-6.97230181,

181,2014-06-02,972,-0.20533881,0.82987552,-5.078125,-5.17073171,-7.16332378,

182,2014-06-03,973,0.10288066,1.35416667,-4.98046875,-5.35019455,-7.0678128,

183,2014-06-04,972,-0.10277492,1.25,-5.078125,-5.44747082,-7.07456979,

184,2014-06-05,972,0,1.25,-5.078125,-5.44747082,-7.07456979,

185,2014-06-06,972,0,1.25,-5.078125,-5.44747082,-7.07456979,

186,2014-06-07,972,0,1.25,-5.078125,-5.44747082,-7.07456979,

187,2014-06-08,972,0,1.25,-5.078125,-5.44747082,-7.07456979,

188,2014-06-09,971,-0.10288066,1.14583333,-5.08308895,-5.54474708,-7.17017208,

189,2014-06-10,973,0.20597322,1.77824268,-4.88758553,-5.53398058,-6.9789675,

190,2014-06-11,972,-0.10277492,1.67364017,-4.98533724,-5.63106796,-6.71785029,

191,2014-06-12,972,0,1.67364017,-4.98533724,-5.63106796,-6.71785029,

192,2014-06-13,971,-0.10288066,1.56903766,-5.08308895,-5.72815534,-6.81381958,

193,2014-06-14,971,0,1.56903766,-5.08308895,-5.72815534,-6.81381958,

194,2014-06-15,971,0,1.56903766,-5.08308895,-5.72815534,-6.81381958,

195,2014-06-16,970,-0.10298661,1.46443515,-4.62143559,-5.82524272,-6.90978887,

196,2014-06-17,971,0.10309278,2.10304942,-4.52310718,-5.45277507,-6.81381958,

197,2014-06-18,970,-0.10298661,1.99789695,-4.62143559,-5.55014606,-6.99904123,

198,2014-06-19,970,0,1.99789695,-4.62143559,-5.55014606,-6.99904123,

199,2014-06-20,970,0,1.99789695,-4.62143559,-5.55014606,-6.99904123,

200,2014-06-21,970,0,1.99789695,-4.62143559,-5.55014606,-6.99904123,

201,2014-06-22,970,0,1.99789695,-4.62143559,-5.55014606,-6.99904123,

202,2014-06-23,971,0.10309278,2.10304942,-3.95647873,-5.45277507,-6.90316395,

203,2014-06-24,972,0.10298661,2.31578947,-3.85756677,-4.61236506,-6.80728667,

204,2014-06-25,971,-0.10288066,2.21052632,-3.95647873,-4.71050049,-7.25883477,

205,2014-06-26,971,0,2.21052632,-3.95647873,-4.71050049,-7.25883477,

206,2014-06-27,971,0,2.21052632,-3.95647873,-4.71050049,-7.25883477,

207,2014-06-28,971,0,2.21052632,-3.95647873,-4.71050049,-7.25883477,

208,2014-06-29,971,0,2.21052632,-3.95647873,-4.71050049,-7.25883477,

209,2014-06-30,968,-0.30895984,1.46750524,-3.48953141,-5.00490677,-7.54536772,

210,2014-07-01,968,0,1.46750524,-3.48953141,-4.63054187,-7.54536772,

211,2014-07-02,967,-0.10330579,1.36268344,-3.5892323,-4.72906404,-8.4280303,

212,2014-07-03,966,-0.10341262,1.25786164,-3.6889332,-4.82758621,-8.52272727,

213,2014-07-04,966,0,1.25786164,-3.6889332,-4.82758621,-8.52272727,

214,2014-07-05,966,0,1.25786164,-3.6889332,-4.82758621,-8.52272727,

215,2014-07-06,966,0,1.25786164,-2.91457286,-4.82758621,-8.52272727,

216,2014-07-07,966,0,1.36411333,-2.91457286,-4.82758621,-8.52272727,

217,2014-07-08,965,-0.10351967,1.25918153,-3.01507538,-4.83234714,-8.61742424,

218,2014-07-09,964,-0.10362694,1.15424974,-3.11557789,-4.93096647,-9.39849624,

219,2014-07-10,963,-0.10373444,1.04931794,-3.2160804,-5.0295858,-9.4924812,

220,2014-07-11,963,0,1.04931794,-3.2160804,-5.0295858,-9.4924812,

221,2014-07-12,963,0,1.04931794,-3.2160804,-5.0295858,-9.4924812,

222,2014-07-13,963,0,1.04931794,-2.3326572,-5.0295858,-9.4924812,

223,2014-07-14,962,-0.10384216,1.05042017,-2.43407708,-5.12820513,-9.58646617,

224,2014-07-15,963,0.1039501,1.36842105,-2.3326572,-4.93583416,-9.4924812,

225,2014-07-16,964,0.10384216,1.47368421,-2.23123732,-4.83711747,-9.99066293,

226,2014-07-17,964,0,1.2605042,-2.23123732,-4.83711747,-9.99066293,

227,2014-07-18,965,0.10373444,1.36554622,-2.12981744,-4.73840079,-9.89729225,

228,2014-07-19,965,0,1.36554622,-2.12981744,-4.73840079,-9.89729225,

229,2014-07-20,965,0,1.36554622,-0.61791967,-4.73840079,-9.89729225,

230,2014-07-21,964,-0.10362694,1.2605042,-0.72090628,-4.83711747,-9.99066293,

231,2014-07-22,963,-0.10373444,1.26182965,-0.82389289,-4.65346535,-10.08403361,

232,2014-07-23,963,0,1.15546218,-0.82389289,-4.65346535,-10,

233,2014-07-24,963,0,1.26182965,-0.82389289,-4.65346535,-10,

234,2014-07-25,964,0.10384216,1.2605042,-0.72090628,-4.55445545,-9.90654206,

235,2014-07-26,964,0,1.2605042,-0.72090628,-4.55445545,-9.90654206,

236,2014-07-27,964,0,1.2605042,-0.6185567,-4.55445545,-9.90654206,

237,2014-07-28,964,0,0.94240838,-0.6185567,-4.55445545,-9.90654206,

238,2014-07-29,966,0.20746888,1.25786164,-0.41237113,-3.88059701,-9.71962617,

239,2014-07-30,966,0,1.15183246,-0.41237113,-3.88059701,-10.8033241,

240,2014-07-31,966,0,1.15183246,-0.41237113,-3.88059701,-10.8033241,

241,2014-08-01,966,0,1.25786164,-0.41237113,-3.88059701,-10.8033241,

242,2014-08-02,966,0,1.25786164,-0.41237113,-3.88059701,-10.8033241,

243,2014-08-03,966,0,1.25786164,-0.10341262,-3.88059701,-10.8033241,

244,2014-08-04,966,0,1.15183246,-0.10341262,-3.88059701,-10.8033241,

245,2014-08-05,967,0.10351967,0.83420229,0,-3.78109453,-10.710988,

246,2014-08-06,967,0,1.2565445,0,-3.78109453,-10.54579093,

247,2014-08-07,968,0.10341262,1.14942529,0.10341262,-3.68159204,-10.453284,

248,2014-08-08,969,0.10330579,1.2539185,0.20682523,-3.58208955,-10.36077706,

249,2014-08-09,969,0,1.04275287,0.20682523,-3.58208955,-10.36077706,

250,2014-08-10,969,0,1.04275287,0.31055901,-3.58208955,-10.36077706,

251,2014-08-11,970,0.10319917,1.14702815,0.41407867,-3.48258706,-10.26827012,

252,2014-08-12,970,0,-0.10298661,0.41407867,-4.24481737,-10.26827012,

253,2014-08-13,970,0,0.83160083,0.41407867,-4.24481737,-10.68139963,

254,2014-08-14,969,-0.10309278,0.20682523,0.31055901,-4.34353406,-10.77348066,

255,2014-08-15,970,0.10319917,0,0.41407867,-4.24481737,-10.68139963,

256,2014-08-16,970,0,-0.10298661,0.41407867,-4.24481737,-10.68139963,

257,2014-08-17,970,0,-0.10298661,0.31023785,-4.24481737,-10.68139963,

258,2014-08-18,969,-0.10309278,-0.20597322,0.20682523,-4.34353406,-10.77348066,

259,2014-08-19,968,-0.10319917,-0.51387461,0.10341262,-4.72440945,-10.86556169,

260,2014-08-20,968,0,-0.30895984,0.10341262,-4.72440945,-11.83970856,

261,2014-08-21,968,0,-0.30895984,0.10341262,-4.72440945,-11.83970856,

262,2014-08-22,968,0,-0.41152263,0.10341262,-4.72440945,-11.83970856,

263,2014-08-23,968,0,-0.51387461,0.10341262,-4.72440945,-11.83970856,

264,2014-08-24,968,0,-0.51387461,0.41493776,-4.72440945,-11.83970856,

265,2014-08-25,967,-0.10330579,-0.61664954,0.31120332,-4.82283465,-11.93078324,

266,2014-08-26,968,0.10341262,-0.61601643,0.41493776,-5.92808552,-11.83970856,

267,2014-08-27,967,-0.10330579,-0.71868583,0.31120332,-6.02526725,-12.48868778,

268,2014-08-28,967,0,-0.61664954,0.31120332,-6.02526725,-12.48868778,

269,2014-08-29,967,0,-0.71868583,0.31120332,-6.02526725,-12.48868778,

270,2014-08-30,967,0,-0.71868583,0.31120332,-6.02526725,-12.48868778,

271,2014-08-31,967,0,-0.71868583,0.31120332,-6.02526725,-12.48868778,

272,2014-09-01,967,0,-0.71868583,0.31120332,-6.02526725,-12.48868778,

273,2014-09-02,966,-0.10341262,-0.61728395,0.20746888,-6.0311284,-12.57918552,

274,2014-09-03,965,-0.10351967,-0.82219938,0.52083333,-6.12840467,-12.90613718,

275,2014-09-04,965,0,-0.72016461,0.52083333,-6.12840467,-12.90613718,

276,2014-09-05,964,-0.10362694,-0.82304527,0.41666667,-6.22568093,-12.99638989,

277,2014-09-06,964,0,-0.82304527,0.41666667,-6.22568093,-12.99638989,

278,2014-09-07,964,0,-0.82304527,0.41666667,-6.22568093,-12.99638989,

279,2014-09-08,964,0,-0.82304527,0.41666667,-6.22568093,-12.99638989,

280,2014-09-09,963,-0.10373444,-0.82389289,0.3125,-6.59553831,-13.0866426,

281,2014-09-10,962,-0.10384216,-1.13052415,0.62761506,-6.69253152,-13.17689531,

282,2014-09-11,961,-0.1039501,-1.13168724,0.52301255,-6.78952473,-13.26714801,

283,2014-09-12,961,0,-1.13168724,0.52301255,-6.78952473,-13.26714801,

284,2014-09-13,961,0,-1.02986612,0.52301255,-6.78952473,-13.26714801,

285,2014-09-14,961,0,-1.02986612,0.52301255,-6.78952473,-13.26714801,

286,2014-09-15,960,-0.10405827,-1.13285273,0.41841004,-6.88651794,-13.35740072,

287,2014-09-16,961,0.10416667,-0.92783505,0.52301255,-6.69902913,-13.26714801,

288,2014-09-17,962,0.10405827,-0.92687951,1.15667718,-6.60194175,-12.30628988,

289,2014-09-18,961,-0.1039501,-0.92783505,1.05152471,-6.69902913,-12.39744758,

290,2014-09-19,961,0,-0.92783505,1.05152471,-6.69902913,-12.39744758,

291,2014-09-20,961,0,-0.92783505,1.05152471,-6.69902913,-12.39744758,

292,2014-09-21,961,0,-0.92783505,1.05152471,-6.69902913,-12.39744758,

293,2014-09-22,960,-0.10405827,-1.03092784,0.94637224,-6.7961165,-12.48860529,

294,2014-09-23,958,-0.20833333,-1.33882595,0.7360673,-6.89990282,-12.67092069,

295,2014-09-24,958,0,-1.44032922,0.84210526,-6.89990282,-11.21408712,

296,2014-09-25,957,-0.10438413,-1.44181256,0.73684211,-6.99708455,-11.30676552,

297,2014-09-26,957,0,-1.44181256,0.73684211,-6.99708455,-11.30676552,

298,2014-09-27,957,0,-1.44181256,0.73684211,-6.99708455,-11.30676552,

299,2014-09-28,955,-0.20898642,-1.64778579,0.52631579,-7.19144801,-11.49212234,

300,2014-09-29,955,0,-1.64778579,0.52631579,-7.19144801,-11.49212234,

301,2014-09-30,954,-0.10471204,-1.44628099,0,-7.28862974,-11.58480074,

302,2014-10-01,954,0,-1.44628099,0,-7.28862974,-11.58480074,

303,2014-10-02,954,0,-1.34436401,0,-7.28862974,-11.58480074,

304,2014-10-03,954,0,-1.24223602,0,-7.28862974,-11.58480074,

305,2014-10-04,954,0,-1.24223602,0,-7.28862974,-11.58480074,

306,2014-10-05,954,0,-1.24223602,0,-7.28862974,-11.58480074,

307,2014-10-06,954,0,-1.24223602,0,-7.28862974,-11.58480074,

308,2014-10-07,954,0,-1.24223602,0.10493179,-7.46847721,-11.58480074,

309,2014-10-08,954,0,-1.13989637,0.10493179,-7.46847721,-10.5065666,

310,2014-10-09,952,-0.20964361,-1.24481328,-0.10493179,-7.66246363,-10.69418386,

311,2014-10-10,952,0,-1.14226376,-0.10493179,-7.66246363,-10.69418386,

312,2014-10-11,951,-0.10504202,-1.24610592,-0.20986359,-7.75945684,-10.7879925,

313,2014-10-12,951,0,-1.24610592,-0.20986359,-7.75945684,-10.7879925,

314,2014-10-13,949,-0.21030494,-1.45379024,-0.41972718,-7.95344326,-10.97560976,

315,2014-10-14,948,-0.10537408,-1.45530146,-0.42016807,-7.87172012,-11.06941839,

316,2014-10-15,949,0.10548523,-1.45379024,-0.10526316,-7.77453839,-10.47169811,

317,2014-10-16,948,-0.10537408,-1.65975104,-0.21052632,-7.87172012,-10.56603774,

318,2014-10-17,947,-0.10548523,-1.76348548,-0.52521008,-7.96890185,-10.66037736,

319,2014-10-18,947,0,-1.86528497,-0.52521008,-7.96890185,-10.66037736,

320,2014-10-19,947,0,-1.86528497,-0.52521008,-7.96890185,-10.66037736,

321,2014-10-20,946,-0.10559662,-1.96891192,-0.6302521,-8.06608358,-10.75471698,

322,2014-10-21,945,-0.10570825,-1.97095436,-0.73529412,-7.89473684,-10.8490566,

323,2014-10-22,945,0,-1.86915888,-0.63091483,-7.89473684,-10.76487252,

324,2014-10-23,945,0,-1.86915888,-0.73529412,-7.89473684,-10.76487252,

325,2014-10-24,945,0,-1.86915888,-0.63091483,-7.89473684,-10.76487252,

326,2014-10-25,945,0,-1.97095436,-0.73529412,-7.89473684,-10.76487252,

327,2014-10-26,945,0,-1.97095436,-0.73529412,-7.89473684,-10.76487252,

328,2014-10-27,943,-0.21164021,-2.17842324,-0.94537815,-8.08966862,-10.95372993,

329,2014-10-28,943,0,-2.17842324,-1.2565445,-7.91015625,-10.95372993,

330,2014-10-29,942,-0.10604454,-2.48447205,-1.25786164,-8.0078125,-10.20019066,

331,2014-10-30,943,0.10615711,-2.38095238,-1.2565445,-7.91015625,-10.10486177,

332,2014-10-31,944,0.10604454,-2.27743271,-1.15183246,-7.8125,-10.00953289,

333,2014-11-01,944,0,-2.27743271,-1.04821803,-7.8125,-10.00953289,

334,2014-11-02,944,0,-2.27743271,-1.04821803,-7.8125,-10.00953289,

335,2014-11-03,944,0,-2.27743271,-1.04821803,-7.8125,-10.00953289,

336,2014-11-04,943,-0.1059322,-2.38095238,-1.2565445,-7.91015625,-10.10486177,

337,2014-11-05,942,-0.10604454,-2.58531541,-1.77267987,-8.0078125,-9.77011494,

338,2014-11-06,941,-0.10615711,-2.68872802,-1.46596859,-8.10546875,-9.86590038,

339,2014-11-07,940,-0.10626993,-2.89256198,-1.77638454,-8.203125,-9.96168582,

340,2014-11-08,940,0,-2.99277606,-1.77638454,-8.203125,-9.96168582,

341,2014-11-09,940,0,-2.99277606,-1.98123045,-8.203125,-9.96168582,

342,2014-11-10,941,0.10638298,-2.88957688,-1.87695516,-8.10546875,-9.86590038,

343,2014-11-11,941,0,-2.98969072,-1.87695516,-8.28460039,-9.86590038,

344,2014-11-12,942,0.10626993,-2.88659794,-2.98661174,-8.1871345,-8.27653359,

345,2014-11-13,942,0,-2.88659794,-2.07900208,-8.1871345,-8.27653359,

346,2014-11-14,942,0,-2.78637771,-2.58531541,-8.1871345,-8.27653359,

347,2014-11-15,942,0,-2.88659794,-2.88659794,-8.1871345,-8.27653359,

348,2014-11-16,942,0,-2.88659794,-2.98661174,-8.1871345,-8.27653359,

349,2014-11-17,941,-0.10615711,-2.98969072,-3.08959835,-8.28460039,-8.37390458,

350,2014-11-18,940,-0.10626993,-2.99277606,-3.19258496,-8.203125,-8.47127556,

351,2014-11-19,938,-0.21276596,-3.09917355,-3.5971223,-8.3984375,-8.57699805,

352,2014-11-20,937,-0.10660981,-3.20247934,-3.5015448,-8.49609375,-8.67446394,

353,2014-11-21,936,-0.10672359,-3.30578512,-3.60453141,-8.59375,-8.77192982,

354,2014-11-22,936,0,-3.30578512,-3.7037037,-8.59375,-8.77192982,

355,2014-11-23,936,0,-3.30578512,-3.80267215,-8.59375,-8.77192982,

356,2014-11-24,936,0,-3.30578512,-3.80267215,-8.59375,-8.77192982,

357,2014-11-25,935,-0.10683761,-3.30920372,-3.90544707,-8.86939571,-8.86939571,

358,2014-11-26,935,0,-3.40909091,-4.00410678,-8.86939571,-10.09615385,

359,2014-11-27,935,0,-3.30920372,-4.00410678,-8.86939571,-10.09615385,

360,2014-11-28,934,-0.10695187,-3.41261634,-4.00822199,-8.9668616,-10.19230769,

361,2014-11-29,934,0,-3.41261634,-4.10677618,-8.9668616,-10.19230769,

362,2014-11-30,934,0,-3.41261634,-4.10677618,-8.9668616,-10.19230769,

363,2014-12-01,932,-0.21413276,-3.61944157,-4.31211499,-9.16179337,-10.38461538,

364,2014-12-02,930,-0.21459227,-3.72670807,-4.32098765,-9.1796875,-10.57692308,

365,2014-12-03,928,-0.21505376,-3.83419689,-4.62487153,-9.375,-12.03791469,

366,2014-12-04,927,-0.10775862,-3.93782383,-4.62962963,-9.47265625,-12.13270142,

367,2014-12-05,927,0,-3.83817427,-4.62962963,-9.47265625,-12.13270142,-6.83417085

368,2014-12-06,927,0,-3.83817427,-4.62962963,-9.47265625,-12.13270142,-6.83417085

369,2014-12-07,927,0,-3.83817427,-4.62962963,-9.47265625,-12.13270142,-6.83417085

370,2014-12-08,927,0,-3.83817427,-4.62962963,-9.47265625,-12.13270142,-6.83417085

371,2014-12-09,927,0,-3.73831776,-4.53141092,-9.38416422,-12.13270142,-6.83417085

372,2014-12-10,927,0,-3.63825364,-4.72764645,-9.38416422,-12.54716981,-6.83417085

373,2014-12-11,927,0,-3.53798127,-4.62962963,-9.38416422,-12.54716981,-6.83417085

374,2014-12-12,927,0,-3.53798127,-4.62962963,-9.38416422,-12.54716981,-5.98377282

375,2014-12-13,927,0,-3.53798127,-4.53141092,-9.38416422,-12.54716981,-5.98377282

376,2014-12-14,927,0,-3.53798127,-4.53141092,-9.38416422,-12.54716981,-5.98377282

377,2014-12-15,926,-0.10787487,-3.54166667,-4.63439753,-9.48191593,-12.64150943,-6.0851927

378,2014-12-16,925,-0.10799136,-3.74609781,-4.63917526,-9.04621436,-12.73584906,-6.18661258

379,2014-12-17,923,-0.21621622,-4.05405405,-4.94335736,-9.24287119,-13.65762395,-6.38945233

380,2014-12-18,922,-0.10834236,-4.05827263,-4.94845361,-9.34119961,-13.75116932,-6.49087221

381,2014-12-19,921,-0.10845987,-4.16233091,-5.05154639,-9.43952802,-13.84471469,-6.96969697

382,2014-12-20,921,0,-4.16233091,-5.05154639,-9.43952802,-13.84471469,-6.96969697

383,2014-12-21,921,0,-4.16233091,-5.05154639,-9.43952802,-13.84471469,-6.96969697

384,2014-12-22,920,-0.10857763,-4.16666667,-5.15463918,-9.53785644,-13.93826006,-7.07070707

385,2014-12-23,918,-0.2173913,-4.17536534,-5.45829042,-9.19881306,-14.1253508,-7.27272727

386,2014-12-24,918,0,-4.17536534,-5.55555556,-9.19881306,-14.04494382,-7.27272727

387,2014-12-25,917,-0.10893246,-4.17972832,-5.56127703,-9.2