1、大連商品交易所6-13日行情表 商品名稱交割月份 開(kāi)盤(pán)價(jià)最高價(jià)最低價(jià)收盤(pán)價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉(cāng)量持倉(cāng)量變化成交額豆一08075,6905,6905,6615,6755,6895,683-14-62,6602,6661,032豆一08095,7855,7885,6965,7055,8095,731-104-7840,866157,802-12,204豆一08115,0195,0194,9494,9704,9774,975-7-22401,32620豆一09014,9805,0004,9324,9445,0074,966-63-41542,138412,986-9,678豆一0903

2、4,9234,9534,9024,9094,9414,923-32-1874114-8豆一09054,8804,9224,8524,8654,9314,890-66-4116,51286,008-26豆一09074,8124,9344,8124,9344,9474,896-13-5112262豆一09094,9825,0164,9554,9755,0314,987-56-441781,364-16豆一09114,8654,8924,8004,8104,8954,834-85-614052-12豆一小計(jì)602,720662,344-20,890豆二0807-5,6085,6085,6080008

3、0豆二08095,4755,5805,4515,5405,5545,509-14-4516842豆二08114,7874,7874,7874,7874,6034,7871841841818-2豆二09014,9734,9964,9134,9224,9834,949-61-3448640豆二0903-4,9624,9624,962000180豆二0905-4,3304,3304,33000000豆二小計(jì)821920玉米08071,7011,7071,6971,7041,7041,7000-4765,928-2玉米08091,7731,7811,7641,7771,7781,774-1-415,0

4、58157,634-1,862玉米08111,8501,8591,8401,8561,8591,850-3-92429,564-50玉米09011,9081,9211,8961,9141,9161,911-2-5471,560563,556-18,690玉米09031,9351,9501,9261,9471,9481,943-1-57764,732-70玉米09051,9902,0081,9772,0021,9951,9957082,392169,04015,748玉米小計(jì)570,104910,454-4,926聚乙烯0806-12,50512,50512,50500000聚乙烯0807-16

5、,23016,23016,230000120聚乙烯0808-15,80515,80515,80500000聚乙烯080915,52015,81515,35515,67515,85015,620-175-230127,44615,546-2,214聚乙烯081015,64015,64015,21515,23515,37515,390-1401510522聚乙烯081113,53013,53013,53013,53013,03513,53049549510106聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902

6、-13,50013,50013,50000000聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯小計(jì)127,46615,620-2,206豆粕08074,2654,2654,0504,0504,0634,157-1394438-2豆粕08084,0534,0534,0484,0484,0584,048-10-101230-2豆粕08094,0804,0854,0264,0354,0894,052-54-37198,072119,240-4,724豆粕0

7、8113,9103,9503,9103,9323,9663,933-34-33124660豆粕08123,9053,9053,8013,9043,8903,87114-191214-4豆粕09013,8863,8933,8113,8713,9203,854-49-66178,842103,498-2,118豆粕09033,7833,8493,7833,8013,8913,812-90-7912100豆粕09053,8263,8353,7643,8163,8593,810-43-496828820豆粕小計(jì)377,034223,584-6,830棕櫚油0806-9,3949,3949,394000

8、00棕櫚油0807-10,77410,77410,77400000棕櫚油0808-11,03011,03011,03000000棕櫚油080911,00011,23010,89211,06810,96611,06610210014,37415,0024,462棕櫚油0810-10,01610,01610,01600040棕櫚油081110,80010,99610,75010,96010,81010,902150926,1406280棕櫚油0812-10,73610,73610,73600020棕櫚油090110,99011,15010,91611,06410,93411,05213011811

9、8134-50棕櫚油0902-9,7509,7509,75000000棕櫚油0903-10,20010,20010,20000040棕櫚油0904-9,5229,5229,52200000棕櫚油0905-10,45010,45010,45000000棕櫚油小計(jì)20,63215,7744,412豆油080711,66611,99811,66611,88811,66811,8902202222382,822154豆油080811,88812,19011,81412,11211,73812,020374282968620豆油080911,90212,38211,90212,28611,94812,204338256363,344106,98428,200豆油081112,18012,46812,10012,45212,07212,330380258661,040-2豆油081212,09012,09012,09012,09011,51612,09057457414240豆油090112,03012,43812,02812,35012,06412,26428620043,25432,0621,390豆油090312,30012,30012,30012,30011,94012,3003603602360豆油090511,46012,49211,46012,00