Unnamed:0,日期,最新值,漲跌幅,近3月漲跌幅,近6月漲跌幅,近1年漲跌幅,近2年漲跌幅,近3年漲跌幅

0,2011-12-05,1003,,,,,,

1,2011-12-12,995,-0.79760718,,,,,

2,2011-12-19,987,-0.8040201,,,,,

3,2011-12-26,983,-0.40526849,,,,,

4,2012-01-02,984,0.1017294,,,,,

5,2012-01-09,983,-0.10162602,,,,,

6,2012-01-16,984,0.1017294,,,,,

7,2012-01-23,984,0,,,,,

8,2012-01-30,991,0.71138211,,,,,

9,2012-02-06,1000,0.90817356,,,,,

10,2012-02-13,1001,0.1,,,,,

11,2012-02-20,1007,0.5994006,,,,,

12,2012-02-27,1021,1.39026812,,,,,

13,2012-03-05,1022,0.09794319,1.89431705,,,,

14,2012-03-12,1021,-0.09784736,2.61306533,,,,

15,2012-03-19,1042,2.05680705,5.57244174,,,,

16,2012-03-26,1041,-0.09596929,5.90030519,,,,

17,2012-04-02,1039,-0.19212296,5.58943089,,,,

18,2012-04-09,1039,0,5.69684639,,,,

19,2012-04-16,1040,0.09624639,5.69105691,,,,

20,2012-04-23,1037,-0.28846154,5.38617886,,,,

21,2012-04-30,1031,-0.57859209,4.03632694,,,,

22,2012-05-07,1011,-1.93986421,1.1,,,,

23,2012-05-14,997,-1.38476756,-0.3996004,,,,

24,2012-05-21,987,-1.00300903,-1.98609732,,,,

25,2012-05-28,970,-1.72239108,-4.99510284,,,,

26,2012-06-04,947,-2.37113402,-7.24779628,,,,

27,2012-06-11,932,-1.58394931,-8.80626223,-7.07876371,,,

28,2012-06-18,929,-0.32188841,-9.01077375,-6.63316583,,,

29,2012-06-25,911,-1.93756728,-12.57197697,-7.70010132,,,

30,2012-07-02,908,-0.32930845,-12.60827719,-7.72357724,,,

31,2012-07-09,912,0.44052863,-12.22329163,-7.22278739,,,

32,2012-07-16,925,1.4254386,-11.05769231,-5.99593496,,,

33,2012-07-23,927,0.21621622,-10.6075217,-5.79268293,,,

34,2012-07-30,933,0.64724919,-9.50533463,-5.85267407,,,

35,2012-08-06,941,0.85744909,-8.72938894,-5.9,,,

36,2012-08-13,939,-0.21253985,-7.12166172,-6.19380619,,,

37,2012-08-20,926,-1.38445154,-7.12136409,-8.04369414,,,

38,2012-08-27,928,0.21598272,-5.97771023,-9.10871694,,,

39,2012-09-03,928,0,-4.32989691,-9.10871694,,,

40,2012-09-10,938,1.07758621,-0.95036959,-8.21917808,,,

41,2012-09-17,936,-0.21321962,0.42918455,-8.3251714,,,

42,2012-09-24,931,-0.53418803,0.21528525,-10.65259117,,,

43,2012-10-01,931,0,2.19538968,-10.56676273,,,

44,2012-10-08,933,0.21482277,2.75330396,-10.20211742,,,

45,2012-10-15,933,0,2.30263158,-10.20211742,,,

46,2012-10-22,932,-0.10718114,0.75675676,-10.38461538,,,

47,2012-10-29,932,0,0.53937433,-10.12536162,,,

48,2012-11-05,936,0.42918455,0.32154341,-9.214355,,,

49,2012-11-12,936,0,-0.53134963,-7.41839763,,,

50,2012-11-19,935,-0.10683761,-0.42598509,-6.21865597,,,

51,2012-11-26,934,-0.10695187,0.86393089,-5.3698075,,,

52,2012-12-03,931,-0.32119914,0.32327586,-4.02061856,,,

53,2012-12-10,927,-0.42964554,-1.17270789,-2.11193242,-7.5772682,,

54,2012-12-17,917,-1.07874865,-2.02991453,-1.60944206,-7.83919598,,

55,2012-12-24,916,-0.10905125,-1.61117078,-1.39935414,-7.1935157,,

56,2012-12-31,918,0.21834061,-1.39634801,0.76838639,-6.61241099,,

57,2013-01-07,924,0.65359477,-0.7518797,1.76211454,-6.09756098,,

58,2013-01-14,926,0.21645022,-0.75026795,1.53508772,-5.79857579,,

59,2013-01-21,924,-0.21598272,-0.96463023,-0.10810811,-6.09756098,,

60,2013-01-28,923,-0.10822511,-0.96566524,-0.43149946,-6.19918699,,

61,2013-02-04,924,0.10834236,-0.8583691,-0.96463023,-6.76084763,,

62,2013-02-11,933,0.97402597,-0.32051282,-0.8501594,-6.7,,

63,2013-02-18,936,0.32154341,0,-0.31948882,-6.49350649,,

64,2013-02-25,942,0.64102564,0.7486631,1.72786177,-6.45481629,,

65,2013-03-04,934,-0.8492569,0.32223416,0.64655172,-8.52105779,,

66,2013-03-11,923,-1.17773019,-0.43149946,-1.59914712,-9.68688845,,

67,2013-03-18,921,-0.21668472,0.43620502,-1.6025641,-9.79431929,,

68,2013-03-25,915,-0.6514658,-0.10917031,-1.71858217,-12.18809981,,

69,2013-04-01,910,-0.54644809,-0.87145969,-2.2556391,-12.58405379,,

70,2013-04-08,902,-0.87912088,-2.38095238,-3.32261522,-13.18575553,,

71,2013-04-15,895,-0.77605322,-3.34773218,-4.07288317,-13.85948027,,

72,2013-04-22,883,-1.34078212,-4.43722944,-5.25751073,-15.09615385,,

73,2013-04-29,880,-0.33975085,-4.65872156,-5.57939914,-15.13982642,,

74,2013-05-06,878,-0.22727273,-4.97835498,-6.1965812,-14.8399612,,

75,2013-05-13,873,-0.56947608,-6.43086817,-6.73076923,-13.64985163,,

76,2013-05-20,870,-0.34364261,-7.05128205,-6.95187166,-12.73821464,,

77,2013-05-27,863,-0.8045977,-8.38641189,-7.60171306,-12.5633232,,

78,2013-06-03,855,-0.92699884,-9.23566879,-8.16326531,-11.8556701,,

79,2013-06-10,854,-0.11695906,-8.56531049,-7.87486516,-9.82048574,,

80,2013-06-17,853,-0.11709602,-7.58396533,-6.97928026,-8.47639485,,

81,2013-06-24,849,-0.46893318,-7.81758958,-7.31441048,-8.61141012,,

82,2013-07-01,846,-0.35335689,-7.03296703,-7.84313725,-7.13501647,,

83,2013-07-08,844,-0.23640662,-6.43015521,-8.65800866,-7.04845815,,

84,2013-07-15,846,0.23696682,-5.47486034,-8.63930886,-7.23684211,,

85,2013-07-22,857,1.30023641,-2.94450736,-7.25108225,-7.35135135,,

86,2013-07-29,857,0,-2.61363636,-7.15059588,-7.55124056,,

87,2013-08-05,862,0.58343057,-2.04545455,-6.70995671,-7.60986066,,

88,2013-08-12,865,0.34802784,-1.48063781,-7.28831726,-8.07651435,,

89,2013-08-19,865,0,-0.9163803,-7.58547009,-7.88072417,,

90,2013-08-26,870,0.57803468,0,-7.6433121,-6.0475162,,

91,2013-09-02,880,1.14942529,1.96987254,-6.58174098,-5.17241379,,

92,2013-09-09,888,0.90909091,3.85964912,-4.92505353,-4.31034483,,

93,2013-09-16,896,0.9009009,4.91803279,-2.92524377,-4.47761194,,

94,2013-09-23,900,0.44642857,5.50996483,-2.28013029,-3.84615385,,

95,2013-09-30,896,-0.44444444,5.53592462,-2.07650273,-3.7593985,,

96,2013-10-07,894,-0.22321429,5.67375887,-1.75824176,-3.97422127,,

97,2013-10-14,889,-0.55928412,5.33175355,-1.44124169,-4.71596999,,

98,2013-10-21,888,-0.11248594,4.96453901,-0.78212291,-4.82315113,,

99,2013-10-28,893,0.56306306,4.20070012,1.13250283,-4.18454936,,

100,2013-11-04,900,0.78387458,5.01750292,2.27272727,-3.43347639,,

101,2013-11-11,906,0.66666667,5.10440835,3.18906606,-3.20512821,,

102,2013-11-18,916,1.10375276,5.89595376,4.9255441,-2.13675214,,

103,2013-11-25,936,2.18340611,8.20809249,7.5862069,0.10695187,,

104,2013-12-02,958,2.35042735,8.86363636,11.00811124,2.56959315,,

105,2013-12-09,969,1.14822547,9.12162162,13.33333333,4.08163265,-3.38983051,

106,2013-12-16,950,-1.96078431,6.02678571,11.2412178,2.4811219,-4.52261307,

107,2013-12-23,945,-0.52631579,5,10.78546307,3.05343511,-4.25531915,

108,2013-12-30,933,-1.26984127,4.12946429,9.89399293,1.8558952,-5.08646999,

109,2014-01-06,916,-1.82207931,2.23214286,8.27423168,-0.21786492,-6.91056911,

110,2014-01-13,909,-0.76419214,1.67785235,7.7014218,-1.62337662,-7.52797558,

111,2014-01-20,901,-0.88008801,1.34983127,6.50118203,-2.69978402,-8.43495935,

112,2014-01-27,901,0,1.46396396,5.13418903,-2.48917749,-8.43495935,

113,2014-02-03,894,-0.77691454,0.11198208,4.31738623,-3.14192849,-9.78809284,

114,2014-02-10,891,-0.33557047,-1,3.36426914,-3.57142857,-10.9,

115,2014-02-17,887,-0.44893378,-2.09713024,2.5433526,-4.93033226,-11.38861139,

116,2014-02-24,875,-1.35287486,-4.47598253,1.15606936,-6.51709402,-13.1082423,

117,2014-03-03,866,-1.02857143,-9.60334029,-1.59090909,-8.06794055,-15.18119491,

118,2014-03-10,861,-0.57736721,-11.14551084,-3.04054054,-7.81584582,-15.75342466,

119,2014-03-17,851,-1.16144019,-10.42105263,-5.02232143,-7.80065005,-16.6503428,

120,2014-03-24,847,-0.47003525,-10.37037037,-5.88888889,-8.03474484,-18.71401152,

121,2014-03-31,845,-0.23612751,-9.43193998,-5.69196429,-7.65027322,-18.82804995,

122,2014-04-04,845,0,-9.43193998,-5.69196429,-7.14285714,-18.67179981,

123,2014-04-05,845,0,-9.43193998,-5.69196429,-7.14285714,-18.67179981,

124,2014-04-06,845,0,-7.7510917,-5.69196429,-7.14285714,-18.67179981,

125,2014-04-07,843,-0.23668639,-7.96943231,-5.70469799,-7.36263736,-18.86429259,

126,2014-04-08,843,0,-7.96943231,-5.70469799,-6.54101996,-18.86429259,

127,2014-04-09,842,-0.11862396,-8.07860262,-5.81655481,-6.6518847,-18.96053898,

128,2014-04-10,843,0.11876485,-7.96943231,-5.70469799,-6.54101996,-18.86429259,

129,2014-04-11,843,0,-7.96943231,-5.70469799,-6.54101996,-18.86429259,

130,2014-04-12,843,0,-7.96943231,-5.70469799,-6.54101996,-18.86429259,

131,2014-04-13,843,0,-7.26072607,-5.70469799,-6.54101996,-18.86429259,

132,2014-04-14,839,-0.47449585,-7.70077008,-5.62429696,-6.98447894,-19.24927815,

133,2014-04-15,840,0.11918951,-7.59075908,-5.51181102,-6.1452514,-19.15303176,

134,2014-04-16,840,0,-7.59075908,-5.51181102,-6.1452514,-19.23076923,

135,2014-04-17,839,-0.11904762,-7.70077008,-5.62429696,-6.25698324,-19.32692308,

136,2014-04-18,839,0,-7.70077008,-5.62429696,-6.25698324,-19.32692308,

137,2014-04-19,839,0,-7.70077008,-5.62429696,-6.25698324,-19.32692308,

138,2014-04-20,839,0,-6.88124306,-5.62429696,-6.25698324,-19.32692308,

139,2014-04-21,842,0.35756853,-6.54827969,-5.18018018,-5.92178771,-19.03846154,

140,2014-04-22,840,-0.23752969,-6.77025527,-5.40540541,-4.86976217,-19.23076923,

141,2014-04-23,840,0,-6.77025527,-5.40540541,-4.86976217,-18.99710704,

142,2014-04-24,841,0.11904762,-6.65926748,-5.29279279,-4.75651189,-18.90067502,

143,2014-04-25,842,0.11890606,-6.54827969,-5.18018018,-4.64326161,-18.80424301,

144,2014-04-26,842,0,-6.54827969,-5.18018018,-4.64326161,-18.80424301,

145,2014-04-27,842,0,-6.54827969,-5.18018018,-4.64326161,-18.80424301,

146,2014-04-28,841,-0.11876485,-6.65926748,-5.82306831,-4.75651189,-18.90067502,

147,2014-04-29,842,0.11890606,-6.54827969,-5.71108623,-4.31818182,-18.80424301,

148,2014-04-30,842,0,-6.54827969,-5.71108623,-4.31818182,-18.33171678,

149,2014-05-01,842,0,-6.54827969,-5.71108623,-4.31818182,-18.33171678,

150,2014-05-02,842,0,-6.54827969,-5.71108623,-4.31818182,-18.33171678,

151,2014-05-03,842,0,-5.81655481,-5.71108623,-4.31818182,-18.33171678,

152,2014-05-04,841,-0.11876485,-5.92841163,-6.55555556,-4.43181818,-18.42870999,

153,2014-05-05,839,-0.23781213,-6.15212528,-6.77777778,-4.65909091,-18.62269641,

154,2014-05-06,840,0.11918951,-6.04026846,-6.66666667,-4.32801822,-18.5257032,

155,2014-05-07,839,-0.11904762,-6.15212528,-6.77777778,-4.44191344,-17.01285856,

156,2014-05-08,839,0,-6.15212528,-6.77777778,-4.44191344,-17.01285856,

157,2014-05-09,839,0,-6.15212528,-6.77777778,-4.44191344,-17.01285856,

158,2014-05-10,839,0,-5.83613917,-6.77777778,-4.44191344,-17.01285856,

159,2014-05-11,839,0,-5.83613917,-7.39514349,-4.44191344,-17.01285856,

160,2014-05-12,834,-0.59594756,-6.3973064,-7.94701987,-5.01138952,-17.5074184,

161,2014-05-13,836,0.23980815,-6.17283951,-7.72626932,-4.23825888,-17.30959446,

162,2014-05-14,835,-0.11961722,-6.28507295,-7.83664459,-4.35280641,-16.24874624,

163,2014-05-15,834,-0.11976048,-6.3973064,-7.94701987,-4.46735395,-16.34904714,

164,2014-05-16,834,0,-6.3973064,-7.94701987,-4.46735395,-16.34904714,

165,2014-05-17,834,0,-5.97519729,-7.94701987,-4.46735395,-16.34904714,

166,2014-05-18,834,0,-5.97519729,-8.95196507,-4.46735395,-16.34904714,

167,2014-05-19,828,-0.71942446,-6.65163472,-9.6069869,-5.15463918,-16.95085256,

168,2014-05-20,831,0.36231884,-6.31341601,-9.27947598,-4.48275862,-16.64994985,

169,2014-05-21,830,-0.12033694,-6.42615558,-9.38864629,-4.59770115,-15.90678825,

170,2014-05-22,829,-0.12048193,-6.53889515,-9.49781659,-4.71264368,-16.00810537,

171,2014-05-23,828,-0.12062726,-6.65163472,-9.6069869,-4.82758621,-16.10942249,

172,2014-05-24,828,0,-5.37142857,-9.6069869,-4.82758621,-16.10942249,

173,2014-05-25,828,0,-5.37142857,-11.53846154,-4.82758621,-16.10942249,

174,2014-05-26,824,-0.48309179,-5.82857143,-11.96581197,-5.28735632,-16.51469098,

175,2014-05-27,828,0.48543689,-5.37142857,-11.53846154,-4.05561993,-16.10942249,

176,2014-05-28,826,-0.24154589,-5.6,-11.75213675,-4.28736964,-14.84536082,

177,2014-05-29,825,-0.12106538,-5.71428571,-11.85897436,-4.4032445,-14.94845361,

178,2014-05-30,824,-0.12121212,-5.82857143,-11.96581197,-4.51911935,-15.05154639,

179,2014-05-31,824,0,-5.82857143,-11.96581197,-4.51911935,-15.05154639,

180,2014-06-01,824,0,-5.82857143,-11.96581197,-4.51911935,-15.05154639,

181,2014-06-02,818,-0.72815534,-6.51428571,-14.61377871,-5.21436848,-15.67010309,

182,2014-06-03,822,0.48899756,-5.08083141,-14.19624217,-3.85964912,-15.25773196,

183,2014-06-04,821,-0.1216545,-5.19630485,-14.3006263,-3.97660819,-13.30517423,

184,2014-06-05,819,-0.24360536,-5.42725173,-14.50939457,-4.21052632,-13.51636748,

185,2014-06-06,818,-0.12210012,-5.54272517,-14.61377871,-4.32748538,-13.6219641,

186,2014-06-07,818,0,-5.54272517,-14.61377871,-4.32748538,-13.6219641,

187,2014-06-08,818,0,-5.54272517,-14.61377871,-4.32748538,-13.6219641,

188,2014-06-09,814,-0.48899756,-6.00461894,-15.99587203,-4.79532164,-14.04435058,

189,2014-06-10,814,0,-5.45876887,-15.99587203,-4.68384075,-14.04435058,

190,2014-06-11,813,-0.12285012,-5.57491289,-16.09907121,-4.80093677,-12.76824034,

191,2014-06-12,813,0,-5.57491289,-16.09907121,-4.80093677,-12.76824034,

192,2014-06-13,814,0.12300123,-5.45876887,-15.99587203,-4.68384075,-12.66094421,

193,2014-06-14,814,0,-5.45876887,-15.99587203,-4.68384075,-12.66094421,

194,2014-06-15,814,0,-5.45876887,-15.99587203,-4.68384075,-12.66094421,

195,2014-06-16,819,0.61425061,-4.87804878,-13.78947368,-4.09836066,-12.12446352,

196,2014-06-17,818,-0.12210012,-3.87779083,-13.89473684,-4.1031653,-12.23175966,

197,2014-06-18,819,0.12224939,-3.76028202,-13.78947368,-3.985932,-11.84068891,

198,2014-06-19,819,0,-3.76028202,-13.78947368,-3.985932,-11.84068891,

199,2014-06-20,819,0,-3.76028202,-13.78947368,-3.985932,-11.84068891,

200,2014-06-21,819,0,-3.76028202,-13.78947368,-3.985932,-11.84068891,

201,2014-06-22,819,0,-3.76028202,-13.78947368,-3.985932,-11.84068891,

202,2014-06-23,822,0.36630037,-3.40775558,-13.01587302,-3.63423212,-11.51776103,

203,2014-06-24,821,-0.1216545,-3.06965762,-13.12169312,-3.29799764,-11.62540366,

204,2014-06-25,820,-0.12180268,-3.18772137,-13.22751323,-3.41578327,-9.98902305,

205,2014-06-26,821,0.12195122,-3.06965762,-13.12169312,-3.29799764,-9.87925357,

206,2014-06-27,822,0.12180268,-2.95159386,-13.01587302,-3.18021201,-9.76948408,

207,2014-06-28,822,0,-2.95159386,-13.01587302,-3.18021201,-9.76948408,

208,2014-06-29,822,0,-2.95159386,-13.01587302,-3.18021201,-9.76948408,

209,2014-06-30,822,0,-2.72189349,-11.89710611,-3.18021201,-9.76948408,

210,2014-07-01,822,0,-2.72189349,-11.89710611,-2.83687943,-9.76948408,

211,2014-07-02,821,-0.1216545,-2.84023669,-12.00428725,-2.95508274,-9.5814978,

212,2014-07-03,820,-0.12180268,-2.95857988,-12.11146838,-3.07328605,-9.69162996,

213,2014-07-04,820,0,-2.95857988,-12.11146838,-3.07328605,-9.69162996,

214,2014-07-05,820,0,-2.95857988,-12.11146838,-3.07328605,-9.69162996,

215,2014-07-06,820,0,-2.95857988,-10.48034934,-3.07328605,-9.69162996,

216,2014-07-07,819,-0.12195122,-2.84697509,-10.58951965,-3.19148936,-9.80176211,

217,2014-07-08,820,0.12210012,-2.72835113,-10.48034934,-2.8436019,-9.69162996,

218,2014-07-09,819,-0.12195122,-2.73159145,-10.58951965,-2.96208531,-10.19736842,

219,2014-07-10,819,0,-2.84697509,-10.58951965,-2.96208531,-10.19736842,

220,2014-07-11,819,0,-2.84697509,-10.58951965,-2.96208531,-10.19736842,

221,2014-07-12,819,0,-2.84697509,-10.58951965,-2.96208531,-10.19736842,

222,2014-07-13,819,0,-2.84697509,-9.9009901,-2.96208531,-10.19736842,

223,2014-07-14,818,-0.12210012,-2.50297974,-10.0110011,-3.08056872,-10.30701754,

224,2014-07-15,817,-0.12224939,-2.73809524,-10.1210121,-3.42789598,-10.41666667,

225,2014-07-16,813,-0.48959608,-3.21428571,-10.56105611,-3.90070922,-12.10810811,

226,2014-07-17,812,-0.12300123,-3.21811681,-10.67106711,-4.01891253,-12.21621622,

227,2014-07-18,810,-0.24630542,-3.45649583,-10.89108911,-4.25531915,-12.43243243,

228,2014-07-19,810,0,-3.45649583,-10.89108911,-4.25531915,-12.43243243,

229,2014-07-20,810,0,-3.45649583,-10.09988901,-4.25531915,-12.43243243,

230,2014-07-21,804,-0.74074074,-4.51306413,-10.76581576,-4.96453901,-13.08108108,

231,2014-07-22,800,-0.49751244,-4.76190476,-11.20976693,-6.65110852,-13.51351351,

232,2014-07-23,797,-0.375,-5.11904762,-11.5427303,-7.00116686,-14.02373247,

233,2014-07-24,797,0,-5.23186683,-11.5427303,-7.00116686,-14.02373247,

234,2014-07-25,796,-0.12547051,-5.4631829,-11.65371809,-7.11785298,-14.13160734,

235,2014-07-26,796,0,-5.4631829,-11.65371809,-7.11785298,-14.13160734,

236,2014-07-27,796,0,-5.4631829,-11.65371809,-7.11785298,-14.13160734,

237,2014-07-28,797,0.12562814,-5.23186683,-11.5427303,-7.00116686,-14.02373247,

238,2014-07-29,797,0,-5.34441805,-11.5427303,-7.00116686,-14.02373247,

239,2014-07-30,797,0,-5.34441805,-11.5427303,-7.00116686,-14.57663451,

240,2014-07-31,796,-0.12547051,-5.4631829,-11.65371809,-7.11785298,-14.68381565,

241,2014-08-01,795,-0.12562814,-5.58194774,-11.76470588,-7.23453909,-14.79099678,

242,2014-08-02,795,0,-5.58194774,-11.76470588,-7.23453909,-14.79099678,

243,2014-08-03,795,0,-5.58194774,-11.0738255,-7.23453909,-14.79099678,

244,2014-08-04,794,-0.12578616,-5.58858502,-11.18568233,-7.3512252,-14.89817792,

245,2014-08-05,794,0,-5.36352801,-11.18568233,-7.88863109,-14.89817792,

246,2014-08-06,793,-0.12594458,-5.5952381,-11.29753915,-8.00464037,-15.72794899,

247,2014-08-07,792,-0.1261034,-5.60190703,-11.40939597,-8.12064965,-15.83421892,

248,2014-08-08,792,0,-5.60190703,-11.40939597,-8.12064965,-15.83421892,

249,2014-08-09,792,0,-5.60190703,-11.40939597,-8.12064965,-15.83421892,

250,2014-08-10,792,0,-5.60190703,-11.11111111,-8.12064965,-15.83421892,

251,2014-08-11,793,0.12626263,-5.48271752,-10.99887767,-8.00464037,-15.72794899,

252,2014-08-12,794,0.1261034,-4.79616307,-10.88664422,-8.20809249,-15.62167906,

253,2014-08-13,794,0,-5.02392344,-10.88664422,-8.20809249,-15.44195953,

254,2014-08-14,795,0.12594458,-4.79041916,-10.77441077,-8.09248555,-15.33546326,

255,2014-08-15,796,0.12578616,-4.55635492,-10.66217733,-7.97687861,-15.22896699,

256,2014-08-16,796,0,-4.55635492,-10.66217733,-7.97687861,-15.22896699,

257,2014-08-17,796,0,-4.55635492,-10.25930101,-7.97687861,-15.22896699,

258,2014-08-18,796,0,-4.55635492,-10.25930101,-7.97687861,-15.22896699,

259,2014-08-19,792,-0.50251256,-4.34782609,-10.7102593,-8.43930636,-15.65495208,

260,2014-08-20,791,-0.12626263,-4.81347774,-10.82299887,-8.55491329,-14.57883369,

261,2014-08-21,790,-0.12642225,-4.81927711,-10.93573844,-8.67052023,-14.68682505,

262,2014-08-22,787,-0.37974684,-5.06634499,-11.27395716,-9.01734104,-15.01079914,

263,2014-08-23,787,0,-4.95169082,-11.27395716,-9.01734104,-15.01079914,

264,2014-08-24,787,0,-4.95169082,-10.05714286,-9.01734104,-15.01079914,

265,2014-08-25,786,-0.1270648,-5.07246377,-10.17142857,-9.13294798,-15.1187905,

266,2014-08-26,786,0,-4.61165049,-10.17142857,-9.65517241,-15.1187905,

267,2014-08-27,786,0,-5.07246377,-10.17142857,-9.65517241,-15.30172414,

268,2014-08-28,786,0,-4.84261501,-10.17142857,-9.65517241,-15.30172414,

269,2014-08-29,786,0,-4.72727273,-10.17142857,-9.65517241,-15.30172414,

270,2014-08-30,786,0,-4.61165049,-10.17142857,-9.65517241,-15.30172414,

271,2014-08-31,786,0,-4.61165049,-10.17142857,-9.65517241,-15.30172414,

272,2014-09-01,787,0.12722646,-4.49029126,-10.05714286,-9.54022989,-15.19396552,

273,2014-09-02,785,-0.25412961,-4.03422983,-10.28571429,-10.79545455,-15.40948276,

274,2014-09-03,786,0.12738854,-4.37956204,-9.23787529,-10.68181818,-15.30172414,

275,2014-09-04,787,0.12722646,-4.14129111,-9.12240185,-10.56818182,-15.19396552,

276,2014-09-05,787,0,-3.90720391,-9.12240185,-10.56818182,-15.19396552,

277,2014-09-06,787,0,-3.78973105,-9.12240185,-10.56818182,-15.19396552,

278,2014-09-07,787,0,-3.78973105,-9.12240185,-10.56818182,-15.19396552,

279,2014-09-08,787,0,-3.78973105,-9.12240185,-10.56818182,-15.19396552,

280,2014-09-09,788,0.1270648,-3.19410319,-9.00692841,-11.26126126,-15.0862069,

281,2014-09-10,789,0.12690355,-3.07125307,-8.36236934,-11.14864865,-15.88486141,

282,2014-09-11,790,0.12674271,-2.82902829,-8.24622532,-11.03603604,-15.7782516,

283,2014-09-12,790,0,-2.82902829,-8.24622532,-11.03603604,-15.7782516,

284,2014-09-13,790,0,-2.94840295,-8.24622532,-11.03603604,-15.7782516,

285,2014-09-14,790,0,-2.94840295,-8.24622532,-11.03603604,-15.7782516,

286,2014-09-15,790,0,-2.94840295,-8.24622532,-11.03603604,-15.7782516,

287,2014-09-16,790,0,-3.54090354,-8.24622532,-11.83035714,-15.7782516,

288,2014-09-17,792,0.25316456,-3.17848411,-6.93301998,-11.60714286,-15.38461538,

289,2014-09-18,793,0.12626263,-3.17460317,-6.81551116,-11.49553571,-15.27777778,

290,2014-09-19,793,0,-3.17460317,-6.81551116,-11.49553571,-15.27777778,

291,2014-09-20,793,0,-3.17460317,-6.81551116,-11.49553571,-15.27777778,

292,2014-09-21,793,0,-3.17460317,-6.81551116,-11.49553571,-15.27777778,

293,2014-09-22,793,0,-3.17460317,-6.81551116,-11.49553571,-15.27777778,

294,2014-09-23,794,0.1261034,-3.40632603,-6.69800235,-11.77777778,-15.17094017,

295,2014-09-24,794,0,-3.28867235,-6.25737898,-11.77777778,-14.71535983,

296,2014-09-25,794,0,-3.17073171,-6.25737898,-11.77777778,-14.71535983,

297,2014-09-26,794,0,-3.28867235,-6.25737898,-11.77777778,-14.71535983,

298,2014-09-27,794,0,-3.40632603,-6.25737898,-11.77777778,-14.71535983,

299,2014-09-28,794,0,-3.40632603,-6.25737898,-11.77777778,-14.71535983,

300,2014-09-29,793,-0.12594458,-3.52798054,-6.37544274,-11.88888889,-14.82277121,

301,2014-09-30,793,0,-3.52798054,-6.15384615,-11.49553571,-14.82277121,

302,2014-10-01,793,0,-3.52798054,-6.15384615,-11.49553571,-14.82277121,

303,2014-10-02,793,0,-3.41047503,-6.15384615,-11.49553571,-14.82277121,

304,2014-10-03,793,0,-3.29268293,-6.15384615,-11.49553571,-14.82277121,

305,2014-10-04,793,0,-3.29268293,-6.15384615,-11.49553571,-14.82277121,

306,2014-10-05,793,0,-3.29268293,-6.15384615,-11.49553571,-14.82277121,

307,2014-10-06,793,0,-3.29268293,-6.15384615,-11.49553571,-14.82277121,

308,2014-10-07,793,0,-3.17460317,-5.9311981,-11.29753915,-14.82277121,

309,2014-10-08,791,-0.25220681,-3.53658537,-6.16844603,-11.5212528,-15.21972133,

310,2014-10-09,790,-0.12642225,-3.54090354,-6.17577197,-11.63310962,-15.32690247,

311,2014-10-10,789,-0.12658228,-3.66300366,-6.40569395,-11.74496644,-15.4340836,

312,2014-10-11,789,0,-3.66300366,-6.40569395,-11.74496644,-15.4340836,

313,2014-10-12,789,0,-3.66300366,-6.40569395,-11.74496644,-15.4340836,

314,2014-10-13,788,-0.12674271,-3.78510379,-6.52431791,-11.85682327,-15.54126474,

315,2014-10-14,787,-0.12690355,-3.78973105,-6.19785459,-11.4735658,-15.64844587,

316,2014-10-15,787,0,-3.67197062,-6.30952381,-11.4735658,-15.64844587,

317,2014-10-16,786,-0.1270648,-3.32103321,-6.42857143,-11.58605174,-15.75562701,

318,2014-10-17,785,-0.12722646,-3.32512315,-6.43623361,-11.69853768,-15.86280815,

319,2014-10-18,785,0,-3.08641975,-6.43623361,-11.69853768,-15.86280815,

320,2014-10-19,785,0,-3.08641975,-6.43623361,-11.69853768,-15.86280815,

321,2014-10-20,782,-0.38216561,-3.45679012,-6.79380215,-12.0359955,-16.18435155,

322,2014-10-21,780,-0.25575448,-2.98507463,-7.36342043,-12.16216216,-16.39871383,

323,2014-10-22,780,0,-2.5,-7.14285714,-12.16216216,-16.30901288,

324,2014-10-23,780,0,-2.13299875,-7.14285714,-12.16216216,-16.30901288,

325,2014-10-24,780,0,-2.13299875,-7.25326992,-12.16216216,-16.30901288,

326,2014-10-25,780,0,-2.01005025,-7.36342043,-12.16216216,-16.30901288,

327,2014-10-26,780,0,-2.01005025,-7.36342043,-12.16216216,-16.30901288,

328,2014-10-27,778,-0.25641026,-2.26130653,-7.60095012,-12.38738739,-16.52360515,

329,2014-10-28,776,-0.25706941,-2.6348808,-7.72889417,-13.1019037,-16.73819742,

330,2014-10-29,775,-0.12886598,-2.76035132,-7.95724466,-13.21388578,-16.84549356,

331,2014-10-30,774,-0.12903226,-2.88582183,-8.0760095,-13.32586786,-16.9527897,

332,2014-10-31,772,-0.25839793,-3.01507538,-8.31353919,-13.54983203,-17.16738197,

333,2014-11-01,772,0,-2.89308176,-8.31353919,-13.54983203,-17.16738197,

334,2014-11-02,772,0,-2.89308176,-8.31353919,-13.54983203,-17.16738197,

335,2014-11-03,768,-0.51813472,-3.39622642,-8.78859857,-13.99776036,-17.59656652,

336,2014-11-04,766,-0.26041667,-3.52644836,-8.91795482,-14.88888889,-17.8111588,

337,2014-11-05,764,-0.26109661,-3.77833753,-8.93921335,-15.11111111,-18.37606838,

338,2014-11-06,763,-0.13089005,-3.78310214,-9.16666667,-15.22222222,-18.48290598,

339,2014-11-07,760,-0.3931848,-4.04040404,-9.41597139,-15.55555556,-18.8034188,

340,2014-11-08,760,0,-4.04040404,-9.41597139,-15.55555556,-18.8034188,

341,2014-11-09,760,0,-4.04040404,-9.41597139,-15.55555556,-18.8034188,

342,2014-11-10,760,0,-4.04040404,-9.41597139,-15.55555556,-18.8034188,

343,2014-11-11,757,-0.39473684,-4.53972257,-9.77353993,-16.44591611,-19.12393162,

344,2014-11-12,760,0.39630119,-4.28211587,-8.87290168,-16.11479029,-18.8034188,

345,2014-11-13,760,0,-4.28211587,-9.09090909,-16.11479029,-18.8034188,

346,2014-11-14,759,-0.13157895,-4.52830189,-9.10179641,-16.22516556,-18.91025641,

347,2014-11-15,759,0,-4.64824121,-8.99280576,-16.22516556,-18.91025641,

348,2014-11-16,759,0,-4.64824121,-8.99280576,-16.22516556,-18.91025641,

349,2014-11-17,751,-1.05401845,-5.65326633,-9.95203837,-17.10816777,-19.76495726,

350,2014-11-18,749,-0.26631158,-5.90452261,-10.19184652,-18.23144105,-19.97863248,

351,2014-11-19,748,-0.13351135,-5.55555556,-9.66183575,-18.34061135,-20,

352,2014-11-20,748,0,-5.43615676,-9.98796631,-18.34061135,-20,

353,2014-11-21,749,0.13368984,-5.18987342,-9.75903614,-18.23144105,-19.89304813,

354,2014-11-22,749,0,-4.82846252,-9.65018094,-18.23144105,-19.89304813,

355,2014-11-23,749,0,-4.82846252,-9.5410628,-18.23144105,-19.89304813,

356,2014-11-24,748,-0.13351135,-4.95552732,-9.66183575,-18.34061135,-20,

357,2014-11-25,747,-0.13368984,-4.96183206,-9.7826087,-20.19230769,-20.10695187,

358,2014-11-26,747,0,-4.96183206,-9.34466019,-20.19230769,-20.02141328,

359,2014-11-27,746,-0.13386881,-5.08905852,-9.90338164,-20.2991453,-20.12847966,

360,2014-11-28,745,-0.13404826,-5.21628499,-9.8062954,-20.40598291,-20.23554604,

361,2014-11-29,745,0,-5.21628499,-9.6969697,-20.40598291,-20.23554604,

362,2014-11-30,745,0,-5.21628499,-9.58737864,-20.40598291,-20.23554604,

363,2014-12-01,738,-0.93959732,-6.22617535,-10.4368932,-21.15384615,-20.98501071,

364,2014-12-02,735,-0.40650407,-6.36942675,-10.14669927,-23.2776618,-21.30620985,

365,2014-12-03,732,-0.40816327,-6.87022901,-10.94890511,-23.5908142,-21.37486574,

366,2014-12-04,731,-0.13661202,-7.11562897,-10.96224117,-23.69519833,-21.48227712,

367,2014-12-05,729,-0.27359781,-7.36975858,-10.98901099,-23.9039666,-21.69709989,-27.31804586

368,2014-12-06,728,-0.13717421,-7.49682338,-11.00244499,-24.00835073,-21.80451128,-27.41774676

369,2014-12-07,728,0,-7.49682338,-11.00244499,-24.00835073,-21.80451128,-27.41774676

370,2014-12-08,727,-0.13736264,-7.62388818,-11.12469438,-24.11273486,-21.91192266,-27.51744766

371,2014-12-09,723,-0.55020633,-8.24873096,-11.17936118,-25.3869969,-22.34156821,-27.91625125

372,2014-12-10,719,-0.55325035,-8.87198986,-11.67076167,-25.7997936,-22.43797195,-28.31505484

373,2014-12-11,713,-0.83449235,-9.74683544,-12.300123,-26.41898865,-23.08522114,-28.91326022

374,2014-12-12,709,-0.56100982,-10.25316456,-12.79212792,-26.83178535,-23.5167206,-28.74371859

375,2014-12-13,709,0,-10.25316456,-12.8992629,-26.83178535,-23.5167206,-28.74371859

376,2014-12-14,709,0,-10.25316456,-12.8992629,-26.83178535,-23.5167206,-28.74371859

377,2014-12-15,694,-2.11565585,-12.15189873,-14.74201474,-28.37977296,-25.13484358,-30.25125628

378,2014-12-16,683,-1.58501441,-13.5443038,-16.60561661,-28.10526316,-26.3214671,-31.35678392

379,2014-12-17,678,-0.73206442,-14.39393939,-17.1