1、日期收盤價(jià)1896-5-2640.941896-5-2740.581896-5-2840.21896-5-2940.631896-6-140.61896-6-240.041896-6-339.771896-6-439.941896-6-540.321896-6-839.811896-6-939.341896-6-1038.411896-6-1139.41896-6-1239.311896-6-1539.931896-6-1640.451896-6-1740.541896-6-1839.761896-6-1940.031896-6-2238.731896-6-2338.141896-6-2438

2、.271896-6-2537.971896-6-2637.891896-6-2935.531896-6-3036.151896-7-134.591896-7-234.911896-7-334.741896-7-634.871896-7-735.151896-7-835.191896-7-934.681896-7-1034.841896-7-1334.691896-7-1433.431896-7-1532.281896-7-1631.951896-7-1731.941896-7-2030.51896-7-2130.681896-7-2231.991896-7-2332.291896-7-2431

3、.541896-7-2731.461896-7-2830.821896-7-2930.971896-7-3031.481896-7-3132.021896-8-331.491896-8-430.991896-8-530.931896-8-629.991896-8-728.661896-8-1028.961896-8-1130.31896-8-1229.371896-8-1330.371896-8-1430.731896-8-1731.061896-8-1830.991896-8-1931.311896-8-2030.721896-8-2130.551896-8-2430.671896-8-25

4、30.611896-8-2630.291896-8-2730.311896-8-2830.881896-8-3131.971896-9-132.021896-9-233.491896-9-333.81896-9-434.71896-9-835.51896-9-935.391896-9-1034.581896-9-1135.31896-9-1434.861896-9-1534.131896-9-1633.321896-9-1734.331896-9-1834.811896-9-2135.531896-9-2235.591896-9-2335.781896-9-2436.231896-9-2536

5、.611896-9-2836.351896-9-2936.331896-9-3036.051896-10-136.011896-10-235.881896-10-535.921896-10-635.911896-10-735.31896-10-835.421896-10-934.961896-10-1234.741896-10-1336.181896-10-1436.151896-10-1536.21896-10-1636.261896-10-1936.51896-10-2037.421896-10-2137.321896-10-2237.861896-10-2338.491896-10-26

6、38.711896-10-2738.881896-10-2838.391896-10-2937.751896-10-3039.41896-11-240.931896-11-442.791896-11-541.861896-11-643.331896-11-944.441896-11-1044.561896-11-1144.331896-11-1244.91896-11-1344.51896-11-1643.591896-11-1743.591896-11-1843.631896-11-1943.441896-11-2043.241896-11-2342.951896-11-2442.71189

7、6-11-2542.471896-11-2741.91896-11-30411896-12-141.981896-12-241.951896-12-342.221896-12-442.071896-12-741.581896-12-841.61896-12-941.781896-12-1041.481896-12-1141.421896-12-1440.421896-12-1539.51896-12-1639.961896-12-1740.81896-12-1838.591896-12-2139.81896-12-2239.531896-12-2339.761896-12-2440.02189

8、6-12-2840.141896-12-2940.521896-12-3040.621896-12-3140.451897-1-440.371897-1-540.871897-1-640.951897-1-740.871897-1-840.971897-1-1140.751897-1-1241.41897-1-1341.451897-1-1441.791897-1-1542.271897-1-1842.761897-1-1943.251897-1-2042.781897-1-2142.521897-1-2242.421897-1-2541.911897-1-2642.221897-1-2742

9、.211897-1-2841.881897-1-2942.061897-2-142.381897-2-242.021897-2-341.931897-2-441.31897-2-541.231897-2-841.111897-2-940.571897-2-1040.571897-2-1140.271897-2-1539.741897-2-1640.31897-2-1740.31897-2-1840.321897-2-1940.281897-2-2340.691897-2-2440.761897-2-2540.211897-2-2641.291897-3-141.691897-3-241.881

10、897-3-342.131897-3-441.341897-3-541.451897-3-841.91897-3-941.621897-3-1041.791897-3-1141.941897-3-1242.051897-3-1542.081897-3-1641.931897-3-1741.51897-3-1841.61897-3-1941.121897-3-2241.391897-3-2340.861897-3-2440.61897-3-2540.581897-3-2640.071897-3-2939.131897-3-3039.861897-3-3139.471897-4-139.77189

11、7-4-239.811897-4-539.741897-4-639.571897-4-739.731897-4-840.371897-4-940.211897-4-1239.951897-4-1340.431897-4-1439.761897-4-1539.411897-4-1938.491897-4-2038.691897-4-2138.911897-4-2238.571897-4-2338.491897-4-2639.221897-4-2839.021897-4-2939.011897-4-3038.961897-5-338.781897-5-439.481897-5-539.181897

12、-5-639.541897-5-739.591897-5-1039.951897-5-1139.91897-5-1239.691897-5-1339.271897-5-1438.941897-5-1738.671897-5-1839.21897-5-1938.81897-5-2038.671897-5-2138.831897-5-2439.331897-5-2539.21897-5-2639.551897-5-2739.211897-5-2839.641897-6-140.011897-6-240.221897-6-340.281897-6-440.521897-6-741.321897-6-

13、841.741897-6-942.211897-6-1042.381897-6-1142.541897-6-1442.961897-6-1542.81897-6-1642.391897-6-1742.691897-6-1843.071897-6-2142.621897-6-2242.81897-6-2343.181897-6-2443.391897-6-2543.281897-6-2844.611897-6-2944.271897-6-3044.11897-7-144.211897-7-244.181897-7-643.61897-7-744.071897-7-843.921897-7-944

14、.161897-7-1245.051897-7-1345.611897-7-1445.711897-7-1545.271897-7-1645.481897-7-1946.451897-7-2046.761897-7-2146.951897-7-2247.731897-7-2347.881897-7-2647.711897-7-2747.111897-7-2847.861897-7-2947.71897-7-3047.951897-8-248.841897-8-350.11897-8-450.741897-8-551.251897-8-651.728-9-189751.321897-8-1051

15、.731897-8-1151.81897-8-1251.971897-8-1351.51897-8-1652.191897-8-1751.551897-8-1851.791897-8-1951.81897-8-2051.651897-8-2352.391897-8-2452.531897-8-2552.131897-8-2652.561897-8-2752.921897-8-3053.231897-8-3154.811897-9-155.441897-9-255.771897-9-355.641897-9-755.751897-9-855.61897-9-955.811897-9-1055.8

16、21897-9-1354.611897-9-1455.351897-9-1555.621897-9-1655.271897-9-1755.461897-9-2054.661897-9-2152.531897-9-2253.451897-9-2353.61897-9-2452.481897-9-2752.931897-9-2852.311897-9-2951.91897-9-3050.981897-10-151.541897-10-452.661897-10-552.261897-10-651.791897-10-751.371897-10-851.641897-10-1150.641897-1

17、0-1248.641897-10-1349.351897-10-1448.791897-10-1548.421897-10-1849.21897-10-1949.841897-10-2050.391897-10-2149.821897-10-22501897-10-2548.761897-10-2649.11897-10-2748.61897-10-2848.461897-10-2948.811897-11-149.111897-11-347.671897-11-447.311897-11-545.731897-11-845.651897-11-946.531897-11-1047.12189

18、7-11-1146.191897-11-1246.441897-11-1546.471897-11-1647.051897-11-1746.831897-11-1846.991897-11-1947.271897-11-2246.891897-11-2346.631897-11-2446.211897-11-2646.71897-11-2946.81897-11-3047.461897-12-148.411897-12-248.311897-12-348.311897-12-648.791897-12-749.461897-12-849.391897-12-949.61897-12-1049.

19、181897-12-1349.811897-12-1449.671897-12-1549.021897-12-1648.541897-12-1748.141897-12-2048.451897-12-2148.251897-12-2248.541897-12-2348.841897-12-2449.391897-12-2749.291897-12-2849.341897-12-2949.331897-12-3049.211897-12-3149.411898-1-349.311898-1-448.911898-1-549.531898-1-650.181898-1-750.671898-1-1

20、050.531898-1-1150.331898-1-1250.191898-1-1349.851898-1-1449.631898-1-1749.361898-1-1848.811898-1-1949.281898-1-2049.061898-1-2148.921898-1-24481898-1-2548.661898-1-2649.531898-1-2749.781898-1-2849.321898-1-3150.011898-2-149.761898-2-249.541898-2-349.541898-2-449.821898-2-750.111898-2-849.621898-2-94

21、9.861898-2-1050.161898-2-1150.141898-2-1449.491898-2-1550.041898-2-1648.971898-2-1749.21898-2-1848.591898-2-2147.111898-2-2346.161898-2-2444.671898-2-2545.311898-2-2846.173-1-189847.473-2-189846.583-3-189846.553-4-189846.163-7-189844.863-8-189845.33-9-189845.513-10-189845.383-11-189844.443-14-189844

22、.733-15-189844.413-16-189845.533-17-189844.553-18-189844.863-21-189844.53-22-189843.453-23-189843.223-24-189842.733-25-1898423-28-189845.343-29-189844.493-30-189846.153-31-189845.424-1-189844.144-4-189845.584-5-189845.064-6-189846.024-7-189845.984-8-189845.484-11-189845.954-12-189846.324-13-189845.1

23、94-14-189846.064-15-189845.374-18-189844.924-19-189844.484-20-189844.564-21-189843.274-22-189843.874-25-189844.024-26-189844.364-27-189844.44-28-189845.014-29-189845.755-2-189848.65-3-189848.35-5-189849.435-6-189849.165-9-189851.055-10-189850.465-11-189851.635-12-189851.095-13-189850.825-16-189850.3

24、35-17-189851.265-18-189850.555-19-189851.045-20-189850.745-23-189851.735-24-189852.295-25-189851.875-26-189851.95-27-189852.085-31-189852.746-1-189852.876-2-189853.366-3-189852.776-6-189853.336-7-189853.36-8-189853.156-9-189853.126-10-189853.716-13-189852.616-14-189852.26-15-189850.876-16-189851.776

25、-17-189852.136-20-189851.96-21-189851.736-22-189851.386-23-189851.746-24-189852.016-27-189852.666-28-189852.446-29-189852.796-30-189852.627-1-1898537-5-189852.997-6-189852.787-7-189853.097-8-189853.257-11-189853.357-12-189853.167-13-189852.617-14-189853.157-15-189852.537-18-189852.277-19-189852.327-

26、20-189852.647-21-189853.137-22-189853.017-25-189853.677-26-189854.177-27-189853.787-28-189853.857-29-189854.028-1-189854.68-2-189855.268-3-189855.468-4-189855.268-5-189855.858-8-189856.318-9-189856.38-10-189856.618-11-189856.558-12-189856.218-15-189857.58-16-189858.458-17-189858.898-18-189858.088-19

27、-189859.098-22-189859.398-23-189859.638-24-189859.728-25-189860.528-26-189860.978-29-189859.578-30-189859.928-31-189860.359-1-189860.59-2-189860.389-6-189860.169-7-189858.929-8-189858.549-9-189857.779-12-189858.089-13-189857.559-14-189857.429-15-189858.389-16-189858.049-19-189857.619-20-189857.239-2

28、1-189858.339-22-189857.739-23-189857.639-26-189856.559-27-189855.229-28-189854.529-29-189854.889-30-189853.4410-3-189853.6210-4-189853.810-5-189853.7610-6-189853.3610-7-189853.0810-10-189852.5110-11-189851.8510-12-189851.8110-13-189852.8710-14-189852.2810-17-189852.1810-18-189851.7610-19-189851.5610

29、-20-189851.810-21-189852.2110-24-189852.8510-25-189853.6410-26-189854.2310-27-189854.2410-28-189854.8910-31-189855.4311-1-189854.9411-2-189854.5111-3-189854.9511-4-189854.7511-7-189855.5711-9-189855.311-10-189856.0211-11-189856.411-14-189857.0811-15-189856.911-16-189856.7711-17-189856.7911-18-189856

30、.5811-21-189856.7511-22-189856.9711-23-189856.7111-25-189856.2711-28-189856.7911-29-189856.8911-30-189857.212-1-189858.1612-2-189858.1412-5-189858.312-6-189858.312-7-189858.5212-8-189859.0412-9-189859.7512-12-189860.2812-13-189859.5312-14-189859.3812-15-189858.9712-16-189858.8112-19-189858.7812-20-1

31、89859.1112-21-189859.1912-22-189859.4312-23-189860.0912-27-189860.4212-28-18985912-29-189860.1612-30-189860.521-3-189960.411-4-189960.691-5-189960.911-6-189960.861-9-189961.981-10-189961.451-11-189961.311-12-189961.231-13-189961.711-16-189961.281-17-189961.411-18-189961.931-19-189962.31-20-189962.41

32、-23-189962.371-24-189961.81-25-189963.051-26-189963.831-27-189964.641-30-189965.021-31-189964.352-1-189964.442-2-189963.932-3-189963.612-6-189963.052-7-189961.952-8-189962.232-9-189962.12-10-189962.112-14-189962.552-15-189962.52-16-189962.72-17-189963.132-20-189966.762-21-189966.892-23-189967.322-24

33、-189967.352-27-189966.982-28-189966.783-1-189966.643-2-189965.93-3-189967.023-6-189965.953-7-189966.43-8-189967.293-9-189967.663-10-189968.143-13-189968.893-14-189968.983-15-189968.93-16-189970.713-17-189971.263-20-189971.193-21-189971.283-22-189971.833-23-189971.563-24-189971.983-27-189973.733-28-1

34、89974.73-29-189974.173-30-189974.334-3-189976.024-4-189976.044-5-189975.874-6-189974.174-7-189973.084-10-189972.64-11-189974.494-12-189975.14-13-189975.334-14-189976.044-17-189975.964-18-189976.364-19-189976.294-20-189976.054-21-189976.714-24-189976.534-25-189977.284-26-189977.144-27-189977.034-28-1

35、89977.15-1-189974.595-2-189976.045-3-1899765-4-189975.395-5-189974.485-8-189972.185-9-189969.985-10-189972.475-11-189971.885-12-189972.185-15-189969.775-16-189970.965-17-189972.755-18-189971.845-19-189971.815-22-189971.715-23-189971.015-24-189970.275-25-189970.765-26-189970.295-31-189967.516-1-18996

36、8.46-2-189970.116-5-189969.736-6-189970.096-7-189970.716-8-189971.036-9-189972.296-12-189973.086-13-189971.886-14-189971.926-15-189971.716-16-189971.626-19-189970.436-20-189970.36-21-189969.396-22-189968.846-23-189969.826-26-189969.856-27-189970.446-28-189970.546-29-189970.186-30-189970.387-5-189971

37、.487-6-189971.927-7-189972.157-10-189970.557-11-189971.357-12-189971.557-13-189971.677-14-189971.027-17-189970.97-18-189971.377-19-189971.077-20-189971.577-21-189972.087-24-189971.757-25-189972.197-26-189971.997-27-189972.487-28-189972.957-31-189973.738-1-189973.898-2-189974.298-3-189974.618-4-18997

38、4.688-7-189973.688-8-189974.238-9-189974.598-10-189975.378-11-189975.198-14-189976.238-15-189975.638-16-189975.158-17-189975.628-18-189975.648-21-189975.738-22-189975.18-23-1899768-24-189975.618-25-189975.598-28-189975.648-29-189975.268-30-189976.048-31-189975.669-1-189975.579-5-189977.619-6-189976.

39、979-7-189976.619-8-189976.569-11-189975.599-12-189974.689-13-189976.119-14-189975.659-15-189974.559-18-189972.399-19-189973.19-20-189972.559-21-189973.19-22-189974.229-25-189972.769-26-189972.49-27-189972.649-28-189972.8710-2-189970.9510-3-189970.9710-4-189971.7310-5-189972.0310-6-189972.310-9-18997

40、2.6710-10-189973.4710-11-18997310-12-189972.4510-13-189971.8110-16-189972.4710-17-189972.2210-18-189972.9310-19-189972.8610-20-189973.1110-23-189974.6110-24-189974.3110-25-189974.4110-26-189974.5210-27-189974.4210-30-189974.3710-31-189974.9711-1-189975.1711-2-189975.7211-3-189975.3411-6-189975.1311-

41、8-189975.1311-9-189974.3811-10-189973.6711-13-189974.0811-14-189974.1611-15-189974.6711-16-189975.4811-17-189975.811-20-189975.6311-21-189975.0511-22-189975.211-23-189975.511-24-189975.811-27-189975.6911-28-189975.4811-29-189975.5512-1-189975.4712-4-189974.2612-5-189973.5712-6-189973.5312-7-189973.0

42、312-8-189970.2712-11-189967.4312-12-189967.5412-13-189964.0312-14-189965.2612-15-189966.2112-18-189958.2712-19-189961.0212-20-189961.1912-21-189959.9712-22-189958.6912-26-18996212-27-189964.4712-28-189964.3912-29-189965.731900/1/268.131900/1/366.611900/1/467.151900/1/566.711900/1/666.021900/1/866.41

43、1900/1/964.991900/1/1064.141900/1/1163.271900/1/1264.931900/1/1364.81900/1/1564.221900/1/1664.291900/1/1764.561900/1/1864.281900/1/1965.291900/1/2064.831900/1/2265.371900/1/2364.381900/1/2464.721900/1/2565.051900/1/2664.231900/1/2764.271900/1/2964.451900/1/3066.061900/1/3166.131900/2/167.341900/2/26

44、7.861900/2/367.881900/2/568.361900/2/668.031900/2/767.941900/2/867.461900/2/966.861900/2/1066.661900/2/1367.391900/2/1466.91900/2/1567.081900/2/1666.41900/2/1765.811900/2/1966.251900/2/2066.161900/2/2165.591900/2/2364.521900/2/2464.121900/2/2663.561900/2/2763.351900/2/2863.961900/3/163.591900/3/261.

45、951900/3/362.761900/3/562.121900/3/661.871900/3/761.831900/3/861.391900/3/961.111900/3/1061.681900/3/1263.311900/3/1362.881900/3/1462.031900/3/1561.811900/3/1661.911900/3/1762.51900/3/1962.911900/3/2063.451900/3/2164.081900/3/2264.061900/3/2363.671900/3/2464.261900/3/2664.061900/3/2764.711900/3/2865

46、.121900/3/2964.071900/3/3065.391900/3/3166.021900/4/265.551900/4/365.171900/4/465.111900/4/565.471900/4/666.151900/4/766.151900/4/965.461900/4/1064.551900/4/1164.781900/4/1264.41900/4/1661.551900/4/1761.81900/4/1861.821900/4/1962.381900/4/2062.21900/4/2160.471900/4/2361.191900/4/2461.691900/4/2561.8

47、91900/4/2663.051900/4/2762.251900/4/2861.791900/4/3061.331900/5/161.321900/5/261.051900/5/361.021900/5/461.181900/5/561.361900/5/760.621900/5/859.261900/5/959.941900/5/1060.11900/5/1158.621900/5/1258.121900/5/1457.551900/5/1556.621900/5/1657.121900/5/1756.761900/5/1857.761900/5/1958.181900/5/2157.41

48、900/5/2258.11900/5/2358.351900/5/2457.511900/5/2557.261900/5/2657.551900/5/2857.671900/5/2958.011900/5/3159.11900/6/159.381900/6/258.81900/6/457.971900/6/557.481900/6/656.981900/6/757.561900/6/856.621900/6/956.411900/6/1156.031900/6/1256.151900/6/1357.121900/6/1456.511900/6/1556.171900/6/1655.421900

49、/6/1854.961900/6/1955.081900/6/2054.391900/6/2154.651900/6/2254.111900/6/2353.681900/6/2553.681900/6/26541900/6/2754.111900/6/2854.751900/6/2954.831900/6/3054.931900/7/255.481900/7/355.671900/7/556.511900/7/656.131900/7/756.031900/7/955.761900/7/1056.911900/7/1156.771900/7/1256.711900/7/1355.981900/

50、7/1455.881900/7/1656.221900/7/1756.751900/7/1856.611900/7/1957.271900/7/2058.351900/7/2158.411900/7/2359.021900/7/2458.351900/7/2558.181900/7/2657.931900/7/2758.031900/7/2857.71900/7/3057.131900/7/3156.81900/8/157.061900/8/257.211900/8/357.291900/8/457.71900/8/657.571900/8/757.711900/8/857.881900/8/

51、957.741900/8/10581900/8/1158.091900/8/1358.51900/8/1458.771900/8/1558.91900/8/1658.861900/8/1758.841900/8/1858.691900/8/2058.81900/8/2158.551900/8/2258.651900/8/2358.421900/8/2458.31900/8/2558.171900/8/2758.221900/8/2857.791900/8/2958.431900/8/3058.391900/8/3157.811900/9/458.551900/9/558.581900/9/65

52、8.51900/9/758.321900/9/857.881900/9/1058.071900/9/1158.11900/9/1258.251900/9/1358.21900/9/1457.471900/9/1556.561900/9/1756.671900/9/1856.631900/9/1955.631900/9/2054.371900/9/2154.371900/9/2253.431900/9/2452.961900/9/2553.131900/9/2653.251900/9/2754.531900/9/2854.141900/9/2954.271900/10/154.961900/10

53、/254.521900/10/354.741900/10/455.291900/10/555.71900/10/655.511900/10/855.381900/10/955.511900/10/1054.91900/10/1155.341900/10/1256.091900/10/1356.581900/10/1557.91900/10/1657.821900/10/1757.891900/10/1858.461900/10/1958.731900/10/2059.541900/10/2260.631900/10/2360.791900/10/2460.791900/10/2560.6419

54、00/10/2660.51900/10/2760.081900/10/2959.311900/10/3059.531900/10/3159.041900/11/159.181900/11/259.391900/11/359.81900/11/560.871900/11/762.91900/11/863.761900/11/965.151900/11/1066.481900/11/1267.331900/11/1365.731900/11/1466.231900/11/1566.811900/11/1668.191900/11/1768.71900/11/1968.881900/11/2069.

55、071900/11/2168.971900/11/2268.411900/11/2366.921900/11/2466.751900/11/2667.231900/11/2767.011900/11/2866.591900/11/3066.591900/12/166.351900/12/366.431900/12/465.421900/12/566.051900/12/665.071900/12/764.171900/12/863.981900/12/1064.651900/12/1165.541900/12/1265.451900/12/1364.891900/12/1465.541900/

56、12/1565.941900/12/1765.71900/12/1866.521900/12/1967.191900/12/2067.381900/12/2168.631900/12/2270.031900/12/2670.851900/12/2771.041900/12/2869.791900/12/2970.21900/12/3170.711901/1/270.441901/1/367.971901/1/469.331901/1/567.681901/1/767.121901/1/867.651901/1/967.531901/1/1067.891901/1/1167.851901/1/1

57、267.361901/1/1467.261901/1/1566.51901/1/1665.711901/1/1765.31901/1/1865.211901/1/1964.771901/1/2164.921901/1/2265.531901/1/2366.371901/1/2465.651901/1/2566.161901/1/2666.681901/1/2866.291901/1/2966.561901/1/3066.721901/1/3166.811901/2/167.711901/2/468.461901/2/569.271901/2/669.891901/2/769.331901/2/

58、869.81901/2/970.161901/2/1170.481901/2/1369.451901/2/1470.621901/2/1570.781901/2/1670.181901/2/1868.921901/2/1968.371901/2/2067.961901/2/2168.551901/2/2568.271901/2/2667.361901/2/2768.111901/2/28671901/3/167.761901/3/267.671901/3/467.581901/3/567.351901/3/667.391901/3/767.721901/3/867.551901/3/967.3

59、1901/3/1167.481901/3/1267.281901/3/1367.181901/3/1467.541901/3/1567.331901/3/1667.471901/3/1868.421901/3/1968.731901/3/2068.821901/3/2168.931901/3/2268.921901/3/2368.821901/3/2568.591901/3/2668.521901/3/2769.271901/3/2869.391901/3/2969.431901/3/3069.921901/4/170.911901/4/271.021901/4/371.351901/4/47

60、2.011901/4/871.471901/4/972.511901/4/1073.111901/4/1172.621901/4/1272.881901/4/1373.651901/4/1575.351901/4/1675.421901/4/1774.881901/4/1875.11901/4/1975.891901/4/2075.661901/4/2274.561901/4/2373.81901/4/2473.211901/4/2573.631901/4/2674.351901/4/2975.231901/4/3075.81901/5/175.931901/5/275.191901/5/37